00563 SH IND URBAN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-01-17 | 640,000.00 | 217,180.00 | 0.339 | 0.345 | 0.335 | 11,068,000 | 0.23 |
| 2024-01-16 | 1,612,000.00 | 576,520.00 | 0.358 | 0.365 | 0.35 | 10,428,000 | 0.22 |
| 2024-01-15 | 706,000.00 | 252,350.00 | 0.357 | 0.365 | 0.35 | 8,816,000 | 0.18 |
| 2024-01-12 | 1,148,000.00 | 401,130.00 | 0.349 | 0.36 | 0.345 | 8,110,000 | 0.17 |
| 2024-01-11 | 438,000.00 | 145,530.00 | 0.332 | 0.34 | 0.33 | 6,962,000 | 0.15 |
| 2024-01-10 | 592,000.00 | 198,980.00 | 0.336 | 0.345 | 0.33 | 6,524,000 | 0.14 |
| 2024-01-09 | 352,000.00 | 122,520.00 | 0.348 | 0.355 | 0.345 | 5,932,000 | 0.12 |
| 2024-01-08 | 264,000.00 | 93,720.00 | 0.355 | 0.355 | - | 5,580,000 | 0.12 |
| 2024-01-05 | 902,000.00 | 327,730.00 | 0.363 | 0.365 | 0.36 | 5,316,000 | 0.11 |
| 2024-01-04 | 1,144,000.00 | 418,460.00 | 0.366 | 0.375 | 0.365 | 4,414,000 | 0.092 |
| 2024-01-03 | 320,000.00 | 116,800.00 | 0.365 | 0.365 | - | 3,270,000 | 0.068 |
| 2024-01-02 | 1,250,000.00 | 446,750.00 | 0.357 | 0.36 | 0.355 | 2,950,000 | 0.062 |
| 2023-12-29 | 1,700,000.00 | 595,000.00 | 0.350 | 0.35 | - | 1,700,000 | 0.035 |
| 2023-01-12 | 144,000.00 | 84,960.00 | 0.590 | 0.59 | - | 1,484,000 | 0.31 |
| 2023-01-11 | 900,000.00 | 549,000.00 | 0.610 | 0.61 | - | 14,696,000 | 0.31 |
| 2023-01-05 | 150,000.00 | 93,000.00 | 0.620 | 0.62 | - | 13,796,000 | 0.29 |
| 2022-12-22 | 200,000.00 | 118,000.00 | 0.590 | 0.59 | - | 13,646,000 | 0.28 |
| 2022-12-21 | 300,000.00 | 183,000.00 | 0.610 | 0.61 | - | 13,446,000 | 0.28 |
| 2022-12-20 | 300,000.00 | 178,000.00 | 0.593 | 0.60 | 0.59 | 13,146,000 | 0.27 |
| 2022-12-16 | 200,000.00 | 116,000.00 | 0.580 | 0.58 | - | 12,846,000 | 0.27 |
| 2022-12-15 | 150,000.00 | 88,500.00 | 0.590 | 0.59 | - | 12,646,000 | 0.26 |
| 2022-12-09 | 402,000.00 | 210,060.00 | 0.523 | 0.53 | 0.52 | 12,496,000 | 0.26 |
| 2022-12-07 | 1,944,000.00 | 987,000.00 | 0.508 | 0.51 | 0.50 | 11,594,000 | 0.24 |
| 2022-12-05 | 200,000.00 | 102,000.00 | 0.510 | 0.51 | - | 9,650,000 | 0.2 |
| 2022-11-29 | 1,000,000.00 | 501,000.00 | 0.501 | 0.51 | 0.50 | 9,450,000 | 0.2 |
| 2022-11-25 | 350,000.00 | 176,500.00 | 0.504 | 0.51 | 0.50 | 8,450,000 | 0.176 |
| 2022-11-23 | 700,000.00 | 351,000.00 | 0.501 | 0.51 | 0.495 | 8,100,000 | 0.17 |
| 2022-11-22 | 800,000.00 | 420,000.00 | 0.525 | 0.54 | 0.51 | 7,400,000 | 0.15 |
| 2022-11-21 | 1,600,000.00 | 884,000.00 | 0.552 | 0.57 | 0.54 | 6,600,000 | 0.14 |
| 2022-11-18 | 2,000,000.00 | 1,175,000.00 | 0.588 | 0.59 | 0.58 | 5,000,000 | 0.1 |
| 2022-11-17 | 3,000,000.00 | 1,754,000.00 | 0.585 | 0.59 | 0.58 | 3,000,000 | 0.062 |
| 2019-08-30 | 2,200,000.00 | 2,467,300.00 | 1.121 | 1.1215 | - | 2,200,000 | 0.05 |
| 2017-05-04 | 300,000.00 | 480,000.00 | 1.600 | 1.60 | - | 300,000 | 0.006 |
| 2015-08-28 | 50,000.00 | 64,500.00 | 1.290 | 1.29 | - | 250,000 | 0.005 |
| 2015-08-26 | 200,000.00 | 244,000.00 | 1.220 | 1.22 | - | 200,000 | 0.004 |
Last Update﹕2024-01-17
(%)* - % of issued share capital
(%)* - % of issued share capital
