00532 WKK INTL (HOLD)
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-05-14 | 102,000.00 | 125,460.00 | 1.230 | 1.23 | - | 22,788,000 | 3.03 |
| 2018-05-03 | 30,000.00 | 36,900.00 | 1.230 | 1.23 | - | 22,686,000 | 3.02 |
| 2018-04-27 | 404,000.00 | 496,920.00 | 1.230 | 1.23 | - | 22,656,000 | 3.01 |
| 2018-04-23 | 526,000.00 | 646,980.00 | 1.230 | 1.23 | - | 22,252,000 | 2.96 |
| 2018-04-19 | 32,000.00 | 39,360.00 | 1.230 | 1.23 | - | 21,726,000 | 2.89 |
| 2018-04-18 | 416,000.00 | 511,680.00 | 1.230 | 1.23 | - | 21,694,000 | 2.88 |
| 2018-04-17 | 470,000.00 | 578,100.00 | 1.230 | 1.23 | - | 21,278,000 | 2.83 |
| 2018-04-16 | 384,000.00 | 472,320.00 | 1.230 | 1.23 | - | 20,808,000 | 2.77 |
| 2018-04-13 | 20,000.00 | 24,600.00 | 1.230 | 1.23 | - | 20,424,000 | 2.72 |
| 2018-04-12 | 90,000.00 | 110,700.00 | 1.230 | 1.23 | - | 20,404,000 | 2.71 |
| 2018-02-09 | 526,000.00 | 638,940.00 | 1.215 | 1.23 | 1.20 | 20,314,000 | 2.7 |
| 2018-02-08 | 72,000.00 | 88,560.00 | 1.230 | 1.23 | - | 19,788,000 | 2.63 |
| 2018-02-07 | 542,000.00 | 666,660.00 | 1.230 | 1.23 | - | 19,716,000 | 2.62 |
| 2018-02-06 | 1,938,000.00 | 2,383,140.00 | 1.230 | 1.23 | 1.22 | 19,174,000 | 2.55 |
| 2018-02-05 | 342,000.00 | 420,640.00 | 1.230 | 1.23 | 1.22 | 17,236,000 | 2.29 |
| 2018-02-02 | 54,000.00 | 66,420.00 | 1.230 | 1.23 | - | 16,894,000 | 2.25 |
| 2018-02-01 | 78,000.00 | 95,940.00 | 1.230 | 1.23 | - | 16,840,000 | 2.24 |
| 2018-01-31 | 160,000.00 | 196,800.00 | 1.230 | 1.23 | - | 16,762,000 | 2.23 |
| 2018-01-30 | 846,000.00 | 1,040,580.00 | 1.230 | 1.23 | - | 16,602,000 | 2.21 |
| 2018-01-29 | 442,000.00 | 541,560.00 | 1.225 | 1.23 | 1.20 | 15,756,000 | 2.09 |
| 2018-01-23 | 10,000.00 | 11,800.00 | 1.180 | 1.18 | - | 15,314,000 | 2.04 |
| 2018-01-18 | 100,000.00 | 118,000.00 | 1.180 | 1.18 | - | 15,304,000 | 2.03 |
| 2018-01-17 | 100,000.00 | 118,000.00 | 1.180 | 1.18 | - | 15,204,000 | 2.02 |
| 2018-01-16 | 2,000.000 | 2,360.00 | 1.180 | 1.18 | - | 15,104,000 | 2.01 |
| 2018-01-15 | 50,000.00 | 59,000.00 | 1.180 | 1.18 | - | 15,102,000 | 2.01 |
| 2018-01-08 | 202,000.00 | 238,360.00 | 1.180 | 1.18 | - | 15,052,000 | 2 |
| 2018-01-05 | 18,000.00 | 21,240.00 | 1.180 | 1.18 | - | 14,850,000 | 1.97 |
| 2018-01-04 | 130,000.00 | 153,400.00 | 1.180 | 1.18 | - | 14,832,000 | 1.97 |
| 2018-01-03 | 162,000.00 | 191,160.00 | 1.180 | 1.18 | - | 14,702,000 | 1.95 |
| 2018-01-02 | 10,000.00 | 11,800.00 | 1.180 | 1.18 | - | 14,540,000 | 1.93 |
| 2017-12-29 | 422,000.00 | 497,460.00 | 1.179 | 1.18 | 1.17 | 14,530,000 | 1.93 |
| 2017-12-28 | 80,000.00 | 94,400.00 | 1.180 | 1.18 | - | 14,108,000 | 1.88 |
| 2017-12-19 | 50,000.00 | 59,000.00 | 1.180 | 1.18 | - | 12,426,000 | 1.65 |
| 2017-12-11 | 210,000.00 | 247,800.00 | 1.180 | 1.18 | - | 12,376,000 | 1.65 |
| 2017-12-08 | 634,000.00 | 737,640.00 | 1.163 | 1.18 | 1.15 | 12,166,000 | 1.62 |
| 2017-11-22 | 314,000.00 | 373,660.00 | 1.190 | 1.19 | - | 11,532,000 | 1.53 |
| 2017-11-21 | 2,390,000.00 | 2,844,100.00 | 1.190 | 1.19 | - | 11,218,000 | 1.49 |
| 2017-11-20 | 3,652,000.00 | 4,345,740.00 | 1.190 | 1.19 | 1.18 | 8,828,000 | 1.17 |
| 2017-11-17 | 1,016,000.00 | 1,209,040.00 | 1.190 | 1.19 | - | 5,176,000 | 0.69 |
| 2017-11-16 | 1,280,000.00 | 1,523,200.00 | 1.190 | 1.19 | - | 4,160,000 | 0.55 |
| 2017-11-15 | 576,000.00 | 685,440.00 | 1.190 | 1.19 | - | 2,880,000 | 0.38 |
| 2017-11-13 | 144,000.00 | 171,360.00 | 1.190 | 1.19 | - | 2,304,000 | 0.31 |
| 2017-11-08 | 4,000.000 | 4,760.00 | 1.190 | 1.19 | - | 2,160,000 | 0.29 |
| 2017-11-07 | 574,000.00 | 683,060.00 | 1.190 | 1.19 | - | 2,156,000 | 0.29 |
| 2017-11-06 | 50,000.00 | 59,500.00 | 1.190 | 1.19 | - | 1,582,000 | 0.21 |
| 2017-11-02 | 142,000.00 | 168,980.00 | 1.190 | 1.19 | - | 1,532,000 | 0.2 |
| 2017-10-27 | 836,000.00 | 986,480.00 | 1.180 | 1.18 | - | 1,390,000 | 0.18 |
| 2017-10-20 | 554,000.00 | 585,060.00 | 1.056 | 1.07 | 1.04 | 554,000 | 0.07 |
Last Update﹕2018-05-14
(%)* - % of issued share capital
(%)* - % of issued share capital
