00518 TUNGTEX (HOLD)
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-08-27 | 160,000.00 | 94,840.00 | 0.593 | 0.60 | 0.59 | 560,000 | 0.121 |
| 2008-10-30 | 40,000.00 | 43,500.00 | 1.087 | 1.11 | 1.08 | 406,000 | 0.115 |
| 2008-10-28 | 20,000.00 | 22,600.00 | 1.130 | 1.13 | - | 366,000 | 0.104 |
| 2008-10-27 | 70,000.00 | 80,100.00 | 1.144 | 1.16 | 1.12 | 346,000 | 0.098 |
| 2008-10-22 | 22,000.00 | 27,040.00 | 1.229 | 1.23 | 1.22 | 276,000 | 0.078 |
| 2008-10-20 | 30,000.00 | 37,100.00 | 1.237 | 1.24 | 1.23 | 254,000 | 0.072 |
| 2008-10-16 | 42,000.00 | 52,500.00 | 1.250 | 1.25 | - | 224,000 | 0.064 |
| 2008-10-15 | 32,000.00 | 41,320.00 | 1.291 | 1.31 | 1.29 | 182,000 | 0.052 |
| 2008-10-14 | 44,000.00 | 55,920.00 | 1.271 | 1.28 | 1.26 | 150,000 | 0.043 |
| 2008-10-13 | 66,000.00 | 80,120.00 | 1.214 | 1.25 | 1.20 | 106,000 | 0.030 |
| 2008-10-09 | 40,000.00 | 52,160.00 | 1.304 | 1.35 | 1.30 | 40,000 | 0.011 |
Last Update﹕2019-08-27
(%)* - % of issued share capital
(%)* - % of issued share capital
