00509 SUNSHINE
Suspend Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-07-20 | 1,100,000.00 | 287,500.00 | 0.261 | 0.265 | 0.26 | 16,860,000 | 0.37 |
| 2017-07-18 | 1,600,000.00 | 417,000.00 | 0.261 | 0.265 | 0.26 | 15,760,000 | 0.34 |
| 2017-07-17 | 500,000.00 | 130,500.00 | 0.261 | 0.265 | 0.26 | 14,160,000 | 0.31 |
| 2017-07-14 | 400,000.00 | 103,000.00 | 0.258 | 0.26 | 0.255 | 13,660,000 | 0.3 |
| 2017-07-13 | 300,000.00 | 76,500.00 | 0.255 | 0.255 | - | 13,260,000 | 0.29 |
| 2017-07-12 | 600,000.00 | 153,000.00 | 0.255 | 0.255 | - | 12,960,000 | 0.28 |
| 2017-07-11 | 250,000.00 | 62,500.00 | 0.250 | 0.25 | - | 12,360,000 | 0.27 |
| 2017-07-10 | 900,000.00 | 228,000.00 | 0.253 | 0.255 | 0.25 | 12,110,000 | 0.26 |
| 2017-07-06 | 685,000.00 | 173,750.00 | 0.254 | 0.255 | 0.25 | 10,010,000 | 0.22 |
| 2017-07-05 | 700,000.00 | 174,695.00 | 0.250 | 0.25 | 0.249 | 9,325,000 | 0.2 |
| 2017-07-04 | 700,000.00 | 172,900.00 | 0.247 | 0.247 | - | 8,625,000 | 0.19 |
| 2017-07-03 | 1,025,000.00 | 252,620.00 | 0.246 | 0.25 | 0.24 | 7,925,000 | 0.17 |
| 2017-06-30 | 6,900,000.00 | 1,545,690.00 | 0.224 | 0.235 | 0.223 | 6,900,000 | 0.15 |
| 2016-01-28 | 1,350,000.00 | 480,800.00 | 0.356 | 0.36 | 0.355 | 34,510,000 | 1.19 |
| 2016-01-27 | 2,200,000.00 | 788,200.00 | 0.358 | 0.365 | 0.355 | 33,100,000 | 1.14 |
| 2016-01-26 | 2,000,000.00 | 705,500.00 | 0.353 | 0.36 | 0.35 | 30,900,000 | 1.06 |
| 2016-01-22 | 3,900,000.00 | 1,523,500.00 | 0.391 | 0.395 | 0.38 | 28,900,000 | 0.99 |
| 2016-01-21 | 2,000,000.00 | 690,000.00 | 0.345 | 0.345 | - | 25,000,000 | 0.86 |
| 2015-07-08 | 23,000,000.00 | 9,073,650.00 | 0.395 | 0.42 | 0.385 | 23,000,000 | 0.8 |
| 2012-09-14 | 100,000.00 | 26,500.00 | 0.265 | 0.265 | - | 34,560,000 | 1.340 |
| 2012-09-10 | 100,000.00 | 26,000.00 | 0.260 | 0.26 | - | 34,460,000 | 1.340 |
| 2012-09-05 | 150,000.00 | 39,000.00 | 0.260 | 0.26 | - | 34,360,000 | 1.330 |
| 2012-09-04 | 230,000.00 | 61,100.00 | 0.266 | 0.27 | 0.265 | 34,210,000 | 1.330 |
| 2012-08-31 | 440,000.00 | 116,100.00 | 0.264 | 0.265 | 0.26 | 33,980,000 | 1.320 |
| 2012-07-27 | 5,000,000.00 | 1,213,420.00 | 0.243 | 0.246 | 0.24 | 33,540,000 | 1.300 |
| 2012-07-26 | 2,425,000.00 | 581,035.00 | 0.240 | 0.244 | 0.238 | 28,540,000 | 1.110 |
| 2012-07-25 | 3,185,000.00 | 762,820.00 | 0.240 | 0.242 | 0.238 | 26,115,000 | 1.010 |
| 2012-07-24 | 1,685,000.00 | 404,035.00 | 0.240 | 0.245 | 0.234 | 22,930,000 | 0.890 |
| 2012-07-23 | 1,520,000.00 | 366,380.00 | 0.241 | 0.244 | 0.238 | 21,245,000 | 0.820 |
| 2012-07-20 | 690,000.00 | 168,010.00 | 0.243 | 0.244 | 0.242 | 19,725,000 | 0.760 |
| 2012-07-19 | 830,000.00 | 201,130.00 | 0.242 | 0.243 | 0.241 | 19,035,000 | 0.740 |
| 2012-07-18 | 2,280,000.00 | 555,805.00 | 0.244 | 0.245 | 0.241 | 18,205,000 | 0.710 |
| 2012-07-17 | 2,510,000.00 | 606,385.00 | 0.242 | 0.245 | 0.237 | 15,925,000 | 0.620 |
| 2012-07-16 | 2,040,000.00 | 474,120.00 | 0.232 | 0.237 | 0.225 | 13,415,000 | 0.520 |
| 2012-07-13 | 1,755,000.00 | 390,335.00 | 0.222 | 0.234 | 0.212 | 11,375,000 | 0.440 |
| 2012-07-12 | 9,620,000.00 | 2,010,180.00 | 0.209 | 0.21 | 0.208 | 9,620,000 | 0.370 |
Last Update﹕2017-07-20
(%)* - % of issued share capital
(%)* - % of issued share capital
