DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00497 CSI PROPERTIES

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2024-02-16 500,000.00 40,000.00 0.080 0.08 - 108,250,000 1.155
2024-02-15 590,000.00 45,930.00 0.078 0.078 0.077 107,750,000 1.15
2024-01-22 1,690,000.00 148,590.00 0.088 0.088 0.087 107,160,000 1.144
2024-01-19 3,520,000.00 316,800.00 0.090 0.09 - 105,470,000 1.126
2024-01-18 2,850,000.00 255,860.00 0.090 0.09 0.089 101,950,000 1.088
2023-08-30 14,300,000.00 1,723,600.00 0.121 0.122 0.12 99,100,000 1.058
2023-08-29 22,220,000.00 2,656,740.00 0.120 0.12 0.119 84,800,000 0.905
2023-08-28 17,080,000.00 2,057,440.00 0.120 0.121 0.118 62,580,000 0.668
2023-08-25 15,000,000.00 1,769,850.00 0.118 0.118 0.117 45,500,000 0.486
2023-08-24 20,000,000.00 2,453,500.00 0.123 0.123 0.121 30,500,000 0.326
2023-08-23 10,500,000.00 1,285,000.00 0.122 0.123 0.121 10,500,000 0.112
2023-08-22 15,500,000.00 1,881,120.00 0.121 0.122 0.12 87,960,000 0.939
2023-08-21 5,250,000.00 639,750.00 0.122 0.122 0.121 72,460,000 0.773
2023-08-18 9,550,000.00 1,181,100.00 0.124 0.124 0.122 67,210,000 0.717
2023-08-17 9,680,000.00 1,195,640.00 0.124 0.124 0.123 57,660,000 0.615
2023-08-16 8,080,000.00 1,001,260.00 0.124 0.124 0.122 47,980,000 0.512
2023-08-15 1,000,000.00 123,000.00 0.123 0.123 - 39,900,000 0.426
2023-08-14 710,000.00 87,750.00 0.124 0.124 0.123 38,900,000 0.415
2023-08-11 1,130,000.00 140,620.00 0.124 0.125 0.124 38,190,000 0.408
2022-07-14 520,000.00 101,400.00 0.195 0.195 - 37,060,000 0.392
2022-07-12 100,000.00 19,500.00 0.195 0.195 - 36,540,000 0.386
2022-07-11 500,000.00 97,500.00 0.195 0.195 - 36,440,000 0.385
2022-07-06 1,670,000.00 322,310.00 0.193 0.193 - 35,940,000 0.38
2022-03-07 3,370,000.00 663,890.00 0.197 0.197 - 34,270,000 0.362
2022-03-04 9,000,000.00 1,834,690.00 0.204 0.205 0.203 30,900,000 0.327
2022-02-24 500,000.00 105,000.00 0.210 0.21 - 21,900,000 0.232
2022-02-22 2,830,000.00 599,130.00 0.212 0.212 0.211 21,400,000 0.226
2022-02-17 10,000.00 2,110.00 0.211 0.211 - 18,570,000 0.196
2022-02-11 1,180,000.00 250,130.00 0.212 0.212 0.211 18,560,000 0.196
2022-02-08 220,000.00 46,600.00 0.212 0.212 0.21 17,380,000 0.184
2022-02-07 570,000.00 120,930.00 0.212 0.213 0.21 17,160,000 0.181
2022-01-26 250,000.00 52,500.00 0.210 0.21 - 16,590,000 0.175
2022-01-25 1,830,000.00 383,470.00 0.210 0.21 0.209 16,340,000 0.173
2022-01-20 1,000,000.00 210,500.00 0.210 0.211 0.21 14,510,000 0.153
2022-01-19 600,000.00 125,900.00 0.210 0.21 0.209 13,510,000 0.143
2022-01-17 1,530,000.00 326,000.00 0.213 0.214 0.21 12,910,000 0.137
2022-01-14 320,000.00 66,880.00 0.209 0.209 - 11,380,000 0.12
2022-01-13 520,000.00 109,180.00 0.210 0.21 0.209 11,060,000 0.117
2022-01-12 2,810,000.00 584,590.00 0.208 0.21 0.205 10,540,000 0.111
2022-01-11 800,000.00 164,360.00 0.205 0.206 0.201 7,730,000 0.082
2022-01-04 10,000.00 2,070.00 0.207 0.207 - 6,930,000 0.073
2021-12-30 1,050,000.00 216,320.00 0.206 0.207 0.206 6,920,000 0.073
2021-12-29 1,240,000.00 257,360.00 0.208 0.208 0.206 5,870,000 0.062
2021-12-28 30,000.00 6,180.00 0.206 0.206 - 4,630,000 0.049
2021-12-22 1,200,000.00 247,400.00 0.206 0.207 0.205 4,600,000 0.049
2021-12-20 240,000.00 50,640.00 0.211 0.211 - 3,400,000 0.036
2021-10-07 2,850,000.00 645,450.00 0.226 0.228 0.225 3,160,000 0.033
2021-09-27 310,000.00 68,200.00 0.220 0.22 - 208,450,000 2.203
2021-09-27 310,000.00 68,200.00 0.220 0.22 - 310,000 0.003
2021-08-26 3,000,000.00 750,000.00 0.250 0.25 - 208,140,000 2.165
2021-08-25 6,000,000.00 1,530,000.00 0.255 0.255 - 205,140,000 2.134
2021-08-23 3,000,000.00 765,000.00 0.255 0.255 - 199,140,000 2.071
2021-08-20 6,000,000.00 1,530,000.00 0.255 0.255 - 196,140,000 2.04
2021-08-18 6,000,000.00 1,530,000.00 0.255 0.255 - 190,140,000 1.978
2021-08-17 9,000,000.00 2,295,000.00 0.255 0.255 - 184,140,000 1.915
2021-08-16 11,000,000.00 2,805,000.00 0.255 0.255 - 175,140,000 1.822
2021-08-13 10,000,000.00 2,550,000.00 0.255 0.255 - 164,140,000 1.707
2021-08-12 12,950,000.00 3,302,250.00 0.255 0.255 - 154,140,000 1.603
2021-08-11 6,000,000.00 1,530,000.00 0.255 0.255 - 141,190,000 1.469
2021-08-10 4,000,000.00 1,020,000.00 0.255 0.255 - 135,190,000 1.406
2021-08-09 4,000,000.00 1,020,000.00 0.255 0.255 - 131,190,000 1.365
2021-08-04 700,000.00 178,500.00 0.255 0.255 - 127,190,000 1.323
2021-08-03 1,070,000.00 267,500.00 0.250 0.25 - 126,490,000 1.316
2021-03-29 2,000,000.00 510,000.00 0.255 0.255 - 125,420,000 1.305
2021-03-26 720,000.00 180,000.00 0.250 0.25 - 123,420,000 1.284
2021-03-25 1,010,000.00 252,500.00 0.250 0.25 - 122,700,000 1.276
2021-03-24 2,000,000.00 500,000.00 0.250 0.25 - 121,690,000 1.266
2021-03-23 540,000.00 135,000.00 0.250 0.25 - 119,690,000 1.245
2021-03-18 4,000,000.00 1,020,000.00 0.255 0.255 - 119,150,000 1.239
2021-03-12 10,110,000.00 2,577,500.00 0.255 0.255 0.25 115,150,000 1.198
2021-03-11 280,000.00 69,440.00 0.248 0.248 - 105,040,000 1.093
2021-03-10 2,760,000.00 682,470.00 0.247 0.248 0.247 104,760,000 1.09
2021-03-09 2,540,000.00 627,960.00 0.247 0.248 0.246 102,000,000 1.061
2021-02-10 1,800,000.00 414,000.00 0.230 0.23 - 99,460,000 1.035
2021-01-19 6,300,000.00 1,512,300.00 0.240 0.241 0.24 97,660,000 1.016
2021-01-18 6,000,000.00 1,440,000.00 0.240 0.24 - 91,360,000 0.95
2021-01-14 580,000.00 139,200.00 0.240 0.24 - 85,360,000 0.888
2021-01-13 2,000,000.00 480,000.00 0.240 0.24 - 84,780,000 0.882
2021-01-12 7,200,000.00 1,728,000.00 0.240 0.24 - 82,780,000 0.861
2021-01-11 5,000,000.00 1,195,640.00 0.239 0.24 0.238 75,580,000 0.786
2021-01-08 7,900,000.00 1,889,560.00 0.239 0.24 0.238 70,580,000 0.734
2021-01-07 10,000,000.00 2,372,000.00 0.237 0.24 0.236 62,680,000 0.652
2021-01-07 10,000,000.00 2,372,000.00 0.237 0.24 0.236 62,680,000 0.652
2021-01-05 10,000,000.00 2,365,990.00 0.237 0.237 0.236 44,940,000 0.467
2021-01-04 10,000,000.00 2,369,000.00 0.237 0.237 0.236 34,940,000 0.363
2020-12-29 100,000.00 23,700.00 0.237 0.237 - 24,940,000 0.259
2020-12-28 1,670,000.00 400,800.00 0.240 0.24 - 24,840,000 0.258
2020-12-23 1,000,000.00 237,000.00 0.237 0.237 - 23,170,000 0.241
2020-12-22 2,400,000.00 562,510.00 0.234 0.235 0.234 22,170,000 0.231
2020-12-21 3,220,000.00 756,700.00 0.235 0.235 - 19,770,000 0.206
2020-12-18 1,230,000.00 289,650.00 0.235 0.236 0.235 16,550,000 0.172
2020-12-17 4,800,000.00 1,127,100.00 0.235 0.236 0.234 15,320,000 0.159
2020-12-16 1,930,000.00 451,620.00 0.234 0.234 - 10,520,000 0.109
2020-12-15 110,000.00 25,630.00 0.233 0.233 - 8,590,000 0.089
2020-12-14 2,800,000.00 656,000.00 0.234 0.235 0.234 8,480,000 0.088
2020-12-10 2,500,000.00 587,500.00 0.235 0.235 - 5,680,000 0.059
2020-12-08 1,300,000.00 296,400.00 0.228 0.228 - 3,180,000 0.033
2020-12-07 1,880,000.00 428,640.00 0.228 0.228 - 1,880,000 0.02
2020-08-03 1,000,000.00 238,000.00 0.238 0.238 - 193,430,000 1.972
2019-04-23 3,470,000.00 1,533,400.00 0.442 0.445 0.435 229,520,000 2.287
2019-04-18 5,200,000.00 2,314,000.00 0.445 0.445 - 226,050,000 2.252
2019-04-17 7,010,000.00 3,049,350.00 0.435 0.435 - 220,850,000 2.2
2019-04-16 40,820,000.00 17,552,600.00 0.430 0.43 - 213,840,000 2.13
2019-04-15 38,000,000.00 16,270,000.00 0.428 0.43 0.425 173,020,000 1.724
2019-04-12 19,020,000.00 7,873,300.00 0.414 0.415 0.41 135,020,000 1.345
2019-04-11 40,000,000.00 16,420,000.00 0.410 0.415 0.41 116,000,000 1.156
2019-04-10 36,000,000.00 14,780,000.00 0.411 0.415 0.41 76,000,000 0.757
2019-04-09 40,000,000.00 16,520,000.00 0.413 0.415 0.41 40,000,000 0.399
2016-01-06 60,500,000.00 15,141,960.00 0.250 0.255 0.249 449,950,000 4.291
2016-01-05 67,000,000.00 17,255,000.00 0.258 0.265 0.255 389,450,000 3.714
2016-01-04 55,570,000.00 14,726,050.00 0.265 0.265 - 322,450,000 3.075
2015-12-31 34,810,000.00 9,194,500.00 0.264 0.265 0.26 266,880,000 2.545
2015-12-30 43,000,000.00 11,177,350.00 0.260 0.26 0.255 232,070,000 2.213
2015-12-29 30,010,000.00 7,642,550.00 0.255 0.255 0.25 189,070,000 1.803
2015-12-28 42,290,000.00 10,592,500.00 0.250 0.255 0.25 159,060,000 1.517
2015-12-24 44,740,000.00 11,139,070.00 0.249 0.25 0.245 116,770,000 1.113
2015-12-23 67,020,000.00 16,094,100.00 0.240 0.243 0.239 72,030,000 0.687
2015-12-22 5,010,000.00 1,188,930.00 0.237 0.238 0.236 5,010,000 0.048
2014-08-11 2,000,000.00 660,000.00 0.330 0.33 - 331,080,000 3.478
2014-08-08 70,000.00 23,100.00 0.330 0.33 - 329,080,000 3.457
2014-08-07 1,670,000.00 551,100.00 0.330 0.33 - 329,010,000 3.457
2014-08-06 2,000,000.00 660,000.00 0.330 0.33 - 327,340,000 3.439
2014-08-01 2,000,000.00 650,000.00 0.325 0.325 - 325,340,000 3.418
2014-07-31 1,290,000.00 419,250.00 0.325 0.325 - 323,340,000 3.397
2014-07-29 2,000,000.00 650,000.00 0.325 0.325 - 322,050,000 3.384
2014-07-28 10,740,000.00 3,490,500.00 0.325 0.325 - 320,050,000 3.363
2014-07-25 110,000.00 35,750.00 0.325 0.325 - 309,310,000 3.25
2014-07-24 5,840,000.00 1,898,000.00 0.325 0.325 - 309,200,000 3.249
2014-07-23 140,000.00 44,800.00 0.320 0.32 - 303,360,000 3.187
2014-07-22 2,000,000.00 640,000.00 0.320 0.32 - 303,220,000 3.186
2014-07-21 5,780,000.00 1,849,600.00 0.320 0.32 - 301,220,000 3.165
2014-07-18 2,530,000.00 796,950.00 0.315 0.315 - 295,440,000 3.104
2014-07-17 2,000,000.00 630,000.00 0.315 0.315 - 292,910,000 3.077
2014-07-16 8,000,000.00 2,520,000.00 0.315 0.315 - 290,910,000 3.056
2014-07-15 7,060,000.00 2,188,600.00 0.310 0.31 - 282,910,000 2.97
2014-07-14 500,000.00 155,000.00 0.310 0.31 - 275,850,000 2.9
2014-07-11 5,260,000.00 1,630,600.00 0.310 0.31 - 275,350,000 2.89
2014-07-10 4,000,000.00 1,220,000.00 0.305 0.305 - 270,090,000 2.84
2014-07-09 10,040,000.00 2,993,500.00 0.298 0.30 0.29 266,090,000 2.8
2014-07-08 7,000,000.00 2,030,000.00 0.290 0.29 - 256,050,000 2.69
2014-04-24 60,000,000.00 16,500,000.00 0.275 0.275 - 249,050,000 2.617
2014-04-23 80,000,000.00 22,000,000.00 0.275 0.275 - 189,050,000 1.986
2014-04-22 27,000,000.00 7,440,000.00 0.276 0.28 0.275 109,050,000 1.146
2014-04-17 40,050,000.00 11,078,750.00 0.277 0.28 0.275 82,050,000 0.862
2014-04-16 3,000,000.00 840,000.00 0.280 0.28 - 42,000,000 0.441
2014-04-15 25,000,000.00 6,875,000.00 0.275 0.275 - 39,000,000 0.41
2014-04-14 14,000,000.00 3,862,000.00 0.276 0.28 0.27 14,000,000 0.147
2008-01-04 2,650,000.00 1,033,500.00 0.390 0.39 - 22,330,000 0.450
Last Update﹕2024-02-16
(%)* - % of issued share capital
Back to Top