00425 MINTH GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-04-17 | 284,000.00 | 4,685,120.00 | 16.497 | 16.50 | 16.44 | 11,130,000 | 0.958 |
| 2025-04-16 | 42,000.00 | 690,480.00 | 16.440 | 16.50 | 16.38 | 10,846,000 | 0.933 |
| 2025-04-16 | 42,000.00 | 690,480.00 | 16.440 | 16.50 | 16.38 | 10,846,000 | 0.933 |
| 2025-04-16 | 42,000.00 | 690,480.00 | 16.440 | 16.50 | 16.38 | 10,846,000 | 0.933 |
| 2025-04-03 | 314,000.00 | 6,272,369.80 | 19.976 | 20.00 | 19.88 | 10,804,000 | 0.93 |
| 2025-03-28 | 246,000.00 | 5,158,300.20 | 20.969 | 21.00 | 20.90 | 10,490,000 | 0.903 |
| 2024-12-05 | 500,000.00 | 6,640,450.00 | 13.281 | 13.36 | 13.20 | 10,244,000 | 0.882 |
| 2024-11-28 | 700,000.00 | 9,266,040.00 | 13.237 | 13.30 | 13.04 | 9,744,000 | 0.839 |
| 2024-11-26 | 494,000.00 | 6,630,912.60 | 13.423 | 13.48 | 13.34 | 9,044,000 | 0.778 |
| 2024-11-25 | 500,000.00 | 6,633,500.00 | 13.267 | 13.40 | 13.14 | 8,550,000 | 0.736 |
| 2024-11-22 | 500,000.00 | 6,789,100.00 | 13.578 | 13.76 | 13.44 | 8,050,000 | 0.693 |
| 2024-11-15 | 500,000.00 | 6,823,900.00 | 13.648 | 13.72 | 13.60 | 7,550,000 | 0.65 |
| 2024-11-14 | 700,000.00 | 9,613,170.00 | 13.733 | 13.78 | 13.64 | 7,050,000 | 0.607 |
| 2024-11-13 | 500,000.00 | 7,135,350.00 | 14.271 | 14.38 | 14.12 | 6,350,000 | 0.547 |
| 2024-11-08 | 500,000.00 | 7,044,850.00 | 14.090 | 14.20 | 13.94 | 5,850,000 | 0.503 |
| 2024-11-06 | 500,000.00 | 7,239,050.00 | 14.478 | 14.60 | 14.34 | 5,350,000 | 0.46 |
| 2024-10-24 | 514,000.00 | 7,338,532.20 | 14.277 | 14.34 | 14.12 | 4,850,000 | 0.417 |
| 2024-10-15 | 1,000,000.00 | 14,879,500.00 | 14.880 | 15.20 | 14.62 | 4,336,000 | 0.373 |
| 2024-10-14 | 500,000.00 | 7,871,700.00 | 15.743 | 15.76 | 15.68 | 3,336,000 | 0.287 |
| 2024-10-08 | 200,000.00 | 3,156,840.00 | 15.784 | 15.92 | 15.50 | 2,836,000 | 0.244 |
| 2024-10-03 | 500,000.00 | 7,846,850.00 | 15.694 | 15.96 | 15.20 | 2,636,000 | 0.227 |
| 2024-09-26 | 28,000.00 | 408,640.00 | 14.594 | 14.60 | 14.58 | 2,136,000 | 0.184 |
| 2024-09-25 | 500,000.00 | 7,287,500.00 | 14.575 | 14.60 | 14.46 | 2,108,000 | 0.181 |
| 2024-09-19 | 322,000.00 | 4,328,080.00 | 13.441 | 13.50 | 13.30 | 1,608,000 | 0.138 |
| 2024-09-13 | 500,000.00 | 6,497,320.00 | 12.995 | 13.00 | 12.90 | 1,286,000 | 0.111 |
| 2024-08-26 | 286,000.00 | 3,279,320.00 | 11.466 | 11.50 | 11.40 | 786,000 | 0.068 |
| 2024-08-23 | 500,000.00 | 5,628,680.00 | 11.257 | 11.36 | 11.14 | 500,000 | 0.043 |
Last Update﹕2025-04-17
(%)* - % of issued share capital
(%)* - % of issued share capital
