00418 FOUNDER HOLD
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 220,000.00 | 219,320.00 | 0.997 | 1.00 | 0.99 | 32,420,000 | 2.7 |
| 2025-07-17 | 910,000.00 | 903,140.00 | 0.992 | 1.00 | 0.98 | 32,200,000 | 2.684 |
| 2025-07-16 | 300,000.00 | 297,360.00 | 0.991 | 1.00 | 0.99 | 31,290,000 | 2.61 |
| 2025-07-10 | 130,000.00 | 130,600.00 | 1.005 | 1.01 | 1.00 | 32,600,000 | 2.717 |
| 2025-07-08 | 654,000.00 | 728,860.00 | 1.114 | 1.12 | 1.10 | 32,470,000 | 2.706 |
| 2025-07-07 | 10,386,000.00 | 11,743,640.00 | 1.131 | 1.15 | 1.11 | 31,816,000 | 2.652 |
| 2025-07-03 | 1,510,000.00 | 1,745,120.00 | 1.156 | 1.16 | 1.13 | 21,430,000 | 1.786 |
| 2025-07-02 | 4,918,000.00 | 5,655,240.00 | 1.150 | 1.15 | 1.14 | 19,920,000 | 1.66 |
| 2025-06-30 | 2,634,000.00 | 2,998,120.00 | 1.138 | 1.14 | 1.11 | 15,002,000 | 1.25 |
| 2025-06-27 | 1,892,000.00 | 2,120,160.00 | 1.121 | 1.14 | 1.10 | 12,368,000 | 1.031 |
| 2025-06-20 | 1,366,000.00 | 1,535,540.00 | 1.124 | 1.13 | 1.08 | 10,476,000 | 0.873 |
| 2025-06-18 | 1,244,000.00 | 1,367,060.00 | 1.099 | 1.10 | 1.08 | 7,862,000 | 0.655 |
| 2025-06-17 | 2,328,000.00 | 2,500,380.00 | 1.074 | 1.08 | 1.03 | 6,618,000 | 0.552 |
| 2025-06-16 | 360,000.00 | 382,160.00 | 1.062 | 1.07 | 1.04 | 4,290,000 | 0.358 |
| 2025-06-11 | 240,000.00 | 244,800.00 | 1.020 | 1.02 | 1.02 | 3,660,000 | 0.305 |
| 2025-06-10 | 1,240,000.00 | 1,263,000.00 | 1.019 | 1.02 | 1.01 | 3,420,000 | 0.285 |
| 2025-06-09 | 570,000.00 | 569,460.00 | 0.999 | 1.00 | 0.99 | 2,180,000 | 0.182 |
| 2025-05-13 | 624,000.00 | 641,320.00 | 1.028 | 1.03 | 1.02 | 1,610,000 | 0.134 |
| 2025-05-12 | 724,000.00 | 728,500.00 | 1.006 | 1.01 | 1.00 | 986,000 | 0.082 |
| 2025-05-09 | 262,000.00 | 258,380.00 | 0.986 | 0.99 | 0.98 | 262,000 | 0.022 |
Last Update﹕2025-07-18
(%)* - % of issued share capital
(%)* - % of issued share capital
