DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00410 SOHO CHINA

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2014-07-21 210,500.00 1,296,364.00 6.158 6.18 6.14 59,929,000 1.137
2014-07-18 496,500.00 3,062,958.00 6.169 6.23 6.14 59,718,500 1.133
2014-07-17 381,000.00 2,354,161.00 6.179 6.22 6.16 59,222,000 1.124
2014-07-16 673,000.00 4,154,833.00 6.174 6.22 6.12 58,841,000 1.117
2014-07-15 235,000.00 1,451,501.00 6.177 6.21 6.15 58,168,000 1.104
2014-07-14 202,000.00 1,235,210.00 6.115 6.15 6.08 57,933,000 1.099
2014-07-11 742,000.00 4,579,253.00 6.171 6.25 6.12 57,731,000 1.096
2014-07-10 618,500.00 3,818,186.00 6.173 6.21 6.12 56,989,000 1.082
2014-07-09 753,500.00 4,577,513.00 6.075 6.13 6.01 56,370,500 1.07
2014-07-08 608,500.00 3,767,224.00 6.191 6.21 6.18 55,617,000 1.056
2014-07-07 748,000.00 4,618,077.00 6.174 6.22 6.12 55,008,500 1.044
2014-07-04 810,000.00 4,956,633.00 6.119 6.16 6.09 54,260,500 1.03
2014-07-03 468,500.00 2,879,542.00 6.146 6.23 6.11 53,450,500 1.014
2014-07-02 1,078,500.00 6,590,821.00 6.111 6.15 6.09 53,294,500 1.011
2014-06-30 1,579,000.00 9,673,586.00 6.126 6.20 6.03 52,216,000 0.991
2014-06-27 380,000.00 2,267,042.00 5.966 6.03 5.94 50,637,000 0.961
2014-06-26 308,500.00 1,835,482.00 5.950 5.98 5.93 50,257,000 0.954
2014-06-25 1,056,500.00 6,270,539.00 5.935 6.02 5.80 49,948,500 0.948
2014-06-24 2,000,000.00 11,701,800.00 5.851 5.95 5.80 48,892,000 0.928
2014-06-23 2,276,000.00 13,387,887.00 5.882 5.92 5.81 46,892,000 0.89
2014-06-20 15,000,000.00 87,735,000.00 5.849 5.99 5.76 44,616,000 0.847
2014-06-19 5,995,000.00 35,604,305.00 5.939 5.99 5.92 29,616,000 0.562
2014-06-18 2,000,000.00 12,004,200.00 6.002 6.06 5.98 23,621,000 0.448
2014-06-17 1,840,500.00 11,231,009.00 6.102 6.11 6.09 21,621,000 0.41
2014-06-16 841,000.00 5,148,602.00 6.122 6.19 6.08 19,780,500 0.375
2014-06-13 2,068,500.00 12,832,147.00 6.204 6.26 6.13 18,939,500 0.359
2014-06-12 218,500.00 1,741,922.00 7.972 6.19 6.13 16,495,500 0.313
2014-06-11 577,500.00 3,582,637.00 6.204 6.26 6.16 16,277,000 0.309
2014-06-10 1,370,000.00 8,504,823.00 6.208 6.25 6.16 15,699,500 0.298
2014-06-09 1,115,500.00 6,811,801.00 6.107 6.15 6.04 14,329,500 0.272
2014-06-06 3,344,000.00 20,383,018.00 6.095 6.32 6.02 13,214,000 0.251
2014-06-05 290,000.00 1,822,273.00 6.284 6.31 6.24 9,870,000 0.187
2014-06-04 327,500.00 2,043,404.00 6.239 6.27 6.20 9,580,000 0.182
2014-06-03 640,000.00 4,009,344.00 6.265 6.30 6.18 9,252,500 0.176
2014-05-30 2,368,000.00 14,489,792.00 6.119 6.24 6.05 8,612,500 0.163
2014-05-29 391,500.00 2,460,343.00 6.284 6.33 6.25 6,244,500 0.119
2014-05-28 689,000.00 4,354,204.00 6.320 6.37 6.26 5,853,000 0.111
2014-05-27 300,000.00 1,876,140.00 6.254 6.29 6.19 5,164,000 0.098
2014-05-26 238,500.00 1,488,097.00 6.239 6.32 6.17 4,864,000 0.092
2014-05-23 1,078,000.00 6,755,718.00 6.267 6.36 6.17 4,625,500 0.088
2014-05-22 598,500.00 3,643,548.00 6.088 6.13 6.03 3,547,500 0.067
2014-05-21 519,000.00 3,124,951.00 6.021 6.03 5.97 2,949,000 0.056
2014-05-20 428,500.00 2,564,015.00 5.984 6.03 5.97 2,430,000 0.046
2014-05-16 324,000.00 1,959,196.00 6.047 6.10 5.95 1,656,500 0.031
2014-05-15 211,500.00 1,278,285.00 6.044 6.10 5.95 1,332,500 0.025
2014-05-13 746,000.00 4,684,656.00 6.280 6.33 6.24 164,864,500 3.299
2014-05-13 375,000.00 2,293,200.00 6.115 6.15 6.06 164,118,500 3.284
2014-05-12 394,000.00 2,372,313.00 6.021 6.09 5.96 163,743,500 3.276
2014-05-09 524,500.00 3,143,905.00 5.994 6.00 5.99 163,349,500 3.269
2014-05-08 256,000.00 1,538,688.00 6.011 6.12 5.99 162,825,000 3.258
2014-05-07 1,010,500.00 6,150,307.00 6.086 6.25 5.99 162,569,000 3.253
2014-05-05 352,000.00 2,184,195.00 6.205 6.33 6.17 161,558,500 3.233
2014-05-02 275,500.00 1,708,128.00 6.200 6.27 6.13 161,206,500 3.226
2014-04-30 1,300,000.00 7,967,310.00 6.129 6.22 6.06 160,931,000 3.22
2014-04-29 1,028,500.00 6,178,508.00 6.007 6.08 5.98 159,631,000 3.194
2014-04-28 800,500.00 4,800,679.00 5.997 6.03 5.97 158,602,500 3.174
2014-04-25 1,070,000.00 6,462,479.00 6.040 6.06 6.02 157,802,000 3.158
2014-04-24 2,338,500.00 14,220,652.00 6.081 6.12 5.99 156,732,000 3.136
2014-04-23 480,000.00 2,984,448.00 6.218 6.35 6.15 154,393,500 3.089
2014-04-22 470,000.00 2,908,078.00 6.187 6.26 6.10 153,913,500 3.08
2014-04-17 664,500.00 4,129,602.00 6.215 6.27 6.17 153,443,500 3.07
2014-04-16 774,000.00 4,797,639.00 6.199 6.29 6.15 152,779,000 3.057
2014-04-15 758,500.00 4,755,643.00 6.270 6.40 6.21 152,005,000 3.042
2014-04-14 353,000.00 2,285,499.00 6.475 6.50 6.45 151,246,500 3.026
2014-04-11 500,000.00 3,234,700.00 6.469 6.50 6.43 150,893,500 3.019
2014-04-10 137,000.00 888,925.00 6.489 6.50 6.47 150,393,500 3.009
2014-04-09 472,000.00 3,064,082.00 6.492 6.50 6.45 150,256,500 3.007
2014-04-08 136,500.00 886,090.00 6.492 6.50 6.44 149,784,500 2.997
2014-04-04 681,500.00 4,357,852.00 6.395 6.50 6.34 149,623,500 2.994
2014-04-03 450,000.00 2,908,530.00 6.463 6.50 6.43 148,942,000 2.971
2014-04-02 168,500.00 1,089,302.00 6.465 6.50 6.38 148,492,000 2.971
2014-04-01 1,155,000.00 7,350,074.00 6.364 6.39 6.34 148,323,500 2.968
2014-03-31 342,000.00 2,128,505.00 6.224 6.26 6.17 147,168,500 2.945
2014-03-28 169,500.00 1,041,832.00 6.147 6.15 6.11 146,826,500 2.938
2014-03-27 622,000.00 3,735,172.00 6.005 6.06 5.93 146,657,000 2.935
2014-03-26 135,000.00 793,220.00 5.876 5.95 5.77 146,035,000 2.922
2014-01-30 990,000.00 6,064,047.00 6.125 6.20 6.08 145,900,000 2.919
2014-01-29 1,440,000.00 8,865,504.00 6.157 6.20 6.12 144,910,000 2.9
2014-01-28 902,500.00 5,518,246.00 6.114 6.14 6.09 143,470,000 2.871
2014-01-27 1,320,000.00 8,025,732.00 6.080 6.14 6.05 142,567,500 2.853
2014-01-24 729,500.00 4,472,054.00 6.130 6.15 6.12 141,247,500 2.826
2014-01-23 1,267,000.00 7,910,008.00 6.243 6.31 6.18 140,518,000 2.812
2014-01-22 249,000.00 1,563,371.00 6.279 6.32 6.24 139,251,000 2.786
2014-01-20 333,500.00 2,081,674.00 6.242 6.30 6.21 139,002,000 2.781
2014-01-17 948,000.00 5,939,410.00 6.265 6.34 6.22 138,668,500 2.775
2014-01-16 677,500.00 4,284,104.00 6.323 6.39 6.29 137,720,500 2.756
2014-01-15 100,500.00 638,567.00 6.354 6.38 6.29 137,043,000 2.742
2014-01-14 1,315,500.00 8,331,851.00 6.334 6.45 6.23 136,942,500 2.74
2014-01-13 966,000.00 6,133,424.00 6.349 6.41 6.33 135,627,000 2.714
2014-01-10 1,405,000.00 9,037,663.00 6.433 6.50 6.35 134,661,000 2.695
2014-01-09 274,000.00 1,742,174.00 6.358 6.38 6.33 133,256,000 2.666
2013-07-19 3,039,500.00 19,639,425.30 6.461 6.70 6.32 132,982,000 2.661
2013-07-18 1,475,000.00 9,565,965.00 6.485 6.55 6.40 129,942,500 2.600
2013-07-17 1,077,000.00 6,938,680.00 6.443 6.55 6.36 128,467,500 2.571
2013-07-16 1,745,000.00 11,361,870.00 6.511 6.57 6.47 127,390,500 2.549
2013-07-15 1,143,500.00 7,438,925.00 6.505 6.58 6.43 125,645,500 2.514
2013-07-12 2,421,000.00 15,551,294.00 6.424 6.50 6.28 124,502,000 2.491
2013-07-11 2,971,000.00 18,953,792.00 6.380 6.48 6.23 122,081,000 2.443
2013-07-10 1,265,000.00 7,880,318.00 6.230 6.27 6.21 119,110,000 2.383
2013-07-09 369,500.00 2,310,151.00 6.252 6.29 6.23 117,845,000 2.358
2013-07-08 1,842,000.00 11,616,205.00 6.306 6.35 6.23 117,475,500 2.351
2013-07-05 1,738,500.00 10,904,220.00 6.272 6.31 6.20 115,633,500 2.314
2013-07-04 3,306,000.00 20,623,489.00 6.238 6.30 6.19 113,895,000 2.279
2013-07-03 4,880,000.00 30,486,824.00 6.247 6.35 6.21 340,978,000 6.572
2013-07-02 4,607,000.00 28,702,531.00 6.230 6.28 6.14 336,098,000 6.478
2013-06-28 5,687,000.00 35,043,863.00 6.162 6.25 6.00 331,491,000 6.389
2013-06-27 4,494,000.00 27,149,153.00 6.041 6.14 5.94 325,804,000 6.279
2013-06-26 3,444,500.00 20,594,321.00 5.979 6.05 5.88 321,310,000 6.192
2013-06-25 4,489,500.00 26,288,716.00 5.856 6.00 5.70 317,865,500 6.126
2013-06-24 2,316,500.00 13,653,451.00 5.894 5.94 5.86 313,376,000 6.040
2013-06-21 5,200,500.00 31,168,677.00 5.993 6.05 5.91 311,059,500 5.995
2013-06-20 5,151,000.00 31,225,877.00 6.062 6.18 6.02 305,859,000 5.895
2013-06-19 3,594,000.00 22,288,191.00 6.202 6.30 6.15 300,708,000 5.795
2013-06-18 2,020,500.00 12,559,630.00 6.216 6.28 6.18 297,114,000 5.726
2013-06-17 1,741,000.00 10,781,143.00 6.193 6.27 6.13 295,093,500 5.687
2013-06-14 2,572,500.00 15,931,493.00 6.193 6.24 6.15 293,352,500 5.654
2013-06-13 10,816,500.00 66,165,612.00 6.117 6.30 5.90 290,780,000 5.604
2013-06-11 5,413,000.00 34,296,227.00 6.336 6.41 6.28 27,963,500 5.396
2013-06-10 1,599,500.00 10,351,804.00 6.472 6.67 6.40 274,550,500 5.291
2013-06-07 2,064,500.00 13,424,411.00 6.502 6.58 6.46 272,951,000 5.260
2013-06-06 990,500.00 6,473,710.00 6.536 6.60 6.51 270,886,500 5.221
2013-06-05 1,200,000.00 7,870,560.00 6.559 6.61 6.54 269,896,000 5.202
2013-06-04 1,581,500.00 10,498,155.00 6.638 6.65 6.61 268,696,000 5.178
2013-06-03 2,379,500.00 15,722,546.00 6.607 6.68 6.58 267,114,500 5.148
2013-05-31 2,260,000.00 14,859,726.00 6.575 6.61 6.50 264,735,000 5.102
2013-05-30 2,213,500.00 14,596,926.00 6.595 6.74 6.53 262,475,000 5.059
2013-05-29 2,086,000.00 13,743,611.00 6.588 6.60 6.57 260,261,500 5.016
2013-05-28 2,700,000.00 17,757,090.00 6.577 6.60 6.47 258,175,500 4.976
2013-05-27 1,530,500.00 9,946,260.00 6.499 6.55 6.43 255,475,500 4.924
2013-05-24 2,449,000.00 15,945,684.00 6.511 6.55 6.47 253,945,000 4.894
2013-05-23 3,865,000.00 25,188,205.00 6.517 6.63 6.45 251,496,000 4.847
2013-05-22 4,561,000.00 30,133,615.00 6.607 6.77 6.53 247,631,000 4.773
2013-05-21 3,086,500.00 20,840,974.00 6.752 6.84 6.70 243,070,000 4.685
2013-05-20 2,309,500.00 15,679,196.00 6.789 6.82 6.71 239,983,500 4.625
2013-05-16 1,960,500.00 13,165,542.00 6.715 6.78 6.69 237,674,000 4.581
2013-05-15 3,136,000.00 21,783,597.00 6.946 6.97 6.86 235,713,500 4.543
2013-05-14 2,188,500.00 15,013,985.00 6.860 6.97 6.82 232,577,500 4.482
2013-05-13 5,719,000.00 39,872,296.00 6.972 6.98 6.92 230,389,000 4.440
2013-05-10 1,498,000.00 10,321,969.00 6.891 6.98 6.83 224,670,000 4.330
2013-05-09 3,497,500.00 24,122,957.00 6.897 6.95 6.85 223,172,000 4.301
2013-05-08 2,718,000.00 18,880,859.00 6.947 7.00 6.91 219,674,500 4.234
2013-05-07 2,122,500.00 14,631,029.00 6.893 6.92 6.80 216,956,500 4.181
2013-05-06 2,589,000.00 17,860,734.00 6.899 6.95 6.84 214,834,000 4.140
2013-05-03 2,623,500.00 17,873,643.00 6.813 6.86 6.75 212,245,000 4.090
2013-05-02 1,417,500.00 9,523,190.00 6.718 6.75 6.61 209,621,500 4.040
2013-04-30 1,425,500.00 9,552,276.00 6.701 6.76 6.65 208,204,000 4.013
2013-04-29 1,900,500.00 12,734,870.00 6.701 6.75 6.65 206,778,500 3.985
2013-04-26 2,123,500.00 14,181,795.00 6.679 6.80 6.63 204,878,000 3.949
2013-04-25 4,517,500.00 30,043,182.00 6.650 6.85 6.54 202,754,500 3.908
2013-04-03 3,873,500.00 25,678,594.00 6.629 6.77 6.59 198,237,000 3.821
2013-04-02 2,403,000.00 15,902,093.00 6.618 6.70 6.45 194,363,500 3.746
2013-03-28 4,746,500.00 30,613,501.00 6.450 6.52 6.41 191,960,500 3.700
2013-03-27 1,928,000.00 12,513,491.00 6.490 6.51 6.44 187,214,000 3.608
2013-03-26 1,491,000.00 9,620,678.00 6.453 6.54 6.40 185,286,000 3.571
2013-03-25 2,294,000.00 14,739,638.00 6.425 6.50 6.35 183,795,000 3.542
2013-03-22 2,548,500.00 16,393,481.00 6.433 6.50 6.39 181,501,000 3.498
2013-03-21 3,449,500.00 22,263,763.00 6.454 6.47 6.41 178,952,500 3.449
2013-03-20 3,550,000.00 22,609,240.00 6.369 6.42 6.25 175,503,000 3.382
2013-03-19 3,128,000.00 19,434,264.00 6.213 6.29 6.08 171,953,000 3.314
2013-03-18 1,255,000.00 7,604,422.00 6.059 6.09 6.03 168,825,000 3.254
2013-03-15 5,000,000.00 31,059,500.00 6.212 6.25 6.12 167,570,000 3.230
2013-03-14 1,075,000.00 6,466,878.00 6.016 6.09 5.98 162,570,000 3.133
2013-03-13 4,521,500.00 27,496,146.00 6.081 6.14 6.04 161,495,000 3.112
2013-03-12 4,062,000.00 24,850,097.00 6.118 6.20 6.07 156,973,500 3.025
2013-03-08 1,696,000.00 10,506,381.00 6.195 6.25 6.12 152,911,500 2.947
2013-03-07 4,960,000.00 30,012,960.00 6.051 6.11 5.98 151,215,500 2.914
2013-01-25 7,333,500.00 50,498,481.00 6.886 6.99 6.69 146,255,500 2.819
2013-01-22 2,492,000.00 16,686,681.00 6.696 6.76 6.63 138,922,000 2.677
2013-01-21 1,825,500.00 12,047,920.00 6.600 6.64 6.56 136,430,000 2.629
2013-01-18 3,145,500.00 20,590,758.00 6.546 6.64 6.45 134,605,000 2.594
2013-01-17 5,000,000.00 31,836,500.00 6.367 6.58 6.36 131,459,500 2.534
2013-01-16 2,238,000.00 14,327,005.00 6.402 6.46 6.32 126,459,500 2.437
2013-01-15 6,751,000.00 42,845,897.00 6.347 6.40 6.23 124,221,500 2.394
2013-01-14 5,942,500.00 36,955,813.00 6.219 6.31 6.16 117,470,500 2.264
2013-01-11 5,320,000.00 33,360,656.00 6.271 6.43 6.21 111,528,000 2.149
2013-01-10 4,008,500.00 25,615,117.00 6.390 6.50 6.32 106,208,000 2.047
2013-01-09 3,689,500.00 23,676,628.00 6.417 6.51 6.36 102,199,500 1.970
2012-12-31 2,852,000.00 17,746,855.00 6.223 6.27 6.07 98,510,000 1.899
2012-12-28 2,579,000.00 15,705,594.00 6.090 6.12 6.04 95,658,000 1.844
2012-12-27 3,461,500.00 20,869,730.00 6.029 6.09 5.97 93,079,000 1.794
2012-12-24 609,500.00 3,631,340.00 5.958 6.00 5.90 89,617,500 1.727
2012-12-21 8,800,000.00 52,201,600.00 5.932 6.02 5.86 89,008,000 1.715
2012-12-20 3,998,500.00 23,992,999.00 6.000 6.05 5.94 80,208,000 1.546
2012-11-15 1,360,500.00 7,580,298.00 5.572 5.60 5.52 76,209,500 1.469
2012-11-14 877,500.00 4,887,149.00 5.569 5.60 5.53 74,849,000 1.443
2012-11-13 2,302,500.00 12,738,812.00 5.533 5.65 5.46 73,971,500 1.426
2012-11-12 1,031,000.00 5,774,322.00 5.601 5.70 5.57 71,669,000 1.381
2012-11-09 2,780,000.00 15,674,196.00 5.638 5.69 5.61 70,638,000 1.361
2012-11-08 2,139,500.00 12,114,277.00 5.662 5.70 5.64 67,858,000 1.308
2012-11-07 439,500.00 2,458,080.00 5.593 5.60 5.57 65,718,500 1.267
2012-10-15 1,009,500.00 5,148,450.00 5.100 5.10 - 65,279,000 1.258
2012-10-11 803,500.00 4,008,295.00 4.989 5.00 4.94 64,269,500 1.239
2012-10-10 2,732,000.00 13,557,129.27 4.962 5.00 4.94 63,466,000 1.223
2012-10-09 2,113,500.00 10,541,301.00 4.988 5.00 4.94 60,734,000 1.171
2012-10-08 2,033,000.00 10,128,725.00 4.982 5.00 4.96 58,620,500 1.130
2012-10-05 2,086,500.00 10,404,705.00 4.987 5.00 4.95 56,587,500 1.091
2012-10-04 4,000,000.00 19,696,380.00 4.924 5.00 4.81 54,501,000 1.050
2012-10-03 3,512,500.00 16,959,460.00 4.828 4.90 4.77 50,501,000 0.973
2012-09-28 4,770,000.00 22,866,625.00 4.794 4.86 4.77 46,988,500 0.906
2012-09-27 1,500,000.00 7,203,084.00 4.802 4.84 4.73 42,218,500 0.814
2012-09-26 6,000,000.00 28,449,025.00 4.742 4.79 4.72 40,718,500 0.785
2012-09-25 5,800,000.00 27,831,395.00 4.799 4.82 4.78 34,718,500 0.669
2012-09-24 2,600,000.00 12,488,340.00 4.803 4.82 4.79 28,918,500 0.557
2012-09-21 1,720,000.00 8,321,800.00 4.838 4.86 4.82 26,318,500 0.507
2012-08-29 2,000,000.00 9,953,600.00 4.977 5.00 4.93 24,598,500 0.474
2012-08-21 4,500,000.00 23,335,650.00 5.186 5.20 5.12 22,598,500 0.436
2012-08-20 310,000.00 1,612,000.00 5.200 5.20 - 18,098,500 0.349
2012-08-17 17,788,500.00 95,550,928.00 5.372 5.40 5.27 17,788,500 0.343
2008-11-21 1,650,000.00 3,814,800.00 2.312 2.39 2.26 44,756,000 0.855
2008-10-30 280,500.00 599,965.00 2.139 2.15 2.13 43,106,000 0.824
2008-10-29 2,700,000.00 5,706,160.00 2.113 2.17 2.02 42,825,500 0.818
2008-10-28 810,000.00 1,602,465.00 1.978 2.00 1.90 40,125,500 0.767
2008-10-27 2,650,000.00 5,874,410.00 2.217 2.28 2.18 39,315,500 0.751
2008-10-22 1,300,000.00 2,966,360.00 2.282 2.30 2.23 36,665,500 0.701
2008-10-17 2,700,000.00 5,819,295.00 2.155 2.23 2.02 35,365,500 0.676
2008-10-16 2,600,000.00 5,608,300.00 2.157 2.21 2.13 32,665,500 0.624
2008-10-15 60,000.00 145,200.00 2.420 2.42 - 30,065,500 0.575
2008-10-10 2,651,000.00 5,916,750.00 2.232 2.26 2.14 30,005,500 0.573
2008-10-09 1,920,000.00 4,435,270.00 2.310 2.34 2.23 27,354,500 0.523
2008-10-08 9,844,000.00 21,881,800.00 2.223 2.29 2.19 25,434,500 0.486
2008-08-13 2,676,000.00 10,652,085.60 3.981 4.00 3.95 15,590,500 0.298
2008-08-12 1,991,500.00 7,932,542.80 3.983 4.00 3.95 12,914,500 0.247
2008-07-15 906,500.00 3,775,753.80 4.165 4.25 4.11 10,923,000 0.209
2008-06-24 489,000.00 2,001,623.70 4.093 4.10 4.07 7,929,500 0.152
Last Update﹕2014-07-21
(%)* - % of issued share capital
Back to Top