00389 TONTINE WINES
Suspend Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-10-13 | 400,000.00 | 322,000.00 | 0.805 | 0.81 | 0.80 | 4,816,000 | 0.239 |
| 2011-10-12 | 216,000.00 | 163,840.00 | 0.759 | 0.76 | 0.74 | 4,416,000 | 0.219 |
| 2011-10-11 | 200,000.00 | 145,000.00 | 0.725 | 0.73 | 0.72 | 4,200,000 | 0.208 |
| 2011-10-10 | 200,000.00 | 138,000.00 | 0.690 | 0.69 | - | 4,000,000 | 0.198 |
| 2011-10-07 | 200,000.00 | 145,000.00 | 0.725 | 0.73 | 0.72 | 3,800,000 | 0.188 |
| 2011-10-06 | 100,000.00 | 69,000.00 | 0.690 | 0.69 | - | 3,600,000 | 0.178 |
| 2011-10-04 | 100,000.00 | 64,000.00 | 0.640 | 0.64 | - | 3,500,000 | 0.173 |
| 2011-09-30 | 300,000.00 | 207,000.00 | 0.690 | 0.70 | 0.68 | 3,400,000 | 0.168 |
| 2011-09-27 | 100,000.00 | 65,000.00 | 0.650 | 0.65 | - | 3,100,000 | 0.154 |
| 2011-09-26 | 600,000.00 | 366,000.00 | 0.610 | 0.62 | 0.60 | 3,000,000 | 0.149 |
| 2011-09-22 | 100,000.00 | 67,000.00 | 0.670 | 0.67 | - | 2,400,000 | 0.119 |
| 2011-09-01 | 1,100,000.00 | 1,039,000.00 | 0.945 | 0.96 | 0.93 | 2,300,000 | 0.114 |
| 2011-08-31 | 600,000.00 | 546,000.00 | 0.910 | 0.93 | 0.90 | 1,200,000 | 0.059 |
| 2011-08-30 | 600,000.00 | 516,000.00 | 0.860 | 0.86 | - | 600,000 | 0.030 |
Last Update﹕2011-10-13
(%)* - % of issued share capital
(%)* - % of issued share capital
