00360 NEW FOCUS AUTO
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2012-04-13 | 48,000.00 | 90,240.00 | 1.880 | 1.88 | - | 10,400,000 | 1.826 |
| 2012-04-12 | 300,000.00 | 548,010.00 | 1.827 | 1.84 | 1.82 | 10,352,000 | 1.817 |
| 2012-04-11 | 196,000.00 | 357,719.60 | 1.825 | 1.83 | 1.82 | 10,052,000 | 1.764 |
| 2012-04-10 | 680,000.00 | 1,255,620.00 | 1.847 | 1.85 | 1.82 | 9,856,000 | 1.730 |
| 2012-04-05 | 600,000.00 | 1,110,000.00 | 1.850 | 1.85 | - | 9,176,000 | 1.611 |
| 2012-04-03 | 500,000.00 | 953,950.00 | 1.908 | 1.91 | 1.88 | 8,576,000 | 1.505 |
| 2012-04-02 | 224,000.00 | 427,840.00 | 1.910 | 1.91 | - | 8,076,000 | 1.418 |
| 2011-10-12 | 124,000.00 | 248,000.00 | 2.000 | 2.00 | - | 6,760,000 | 1.187 |
| 2011-10-12 | 124,000.00 | 248,000.00 | 2.000 | 2.00 | - | 6,760,000 | 1.187 |
| 2011-10-11 | 100,000.00 | 209,760.00 | 2.098 | 2.10 | 2.08 | 6,636,000 | 1.165 |
| 2011-10-10 | 40,000.00 | 83,200.00 | 2.080 | 2.08 | - | 6,536,000 | 1.147 |
| 2011-10-07 | 192,000.00 | 401,280.00 | 2.090 | 2.09 | - | 6,496,000 | 1.140 |
| 2011-10-06 | 72,000.00 | 143,640.00 | 1.995 | 2.00 | 1.96 | 6,304,000 | 1.107 |
| 2011-10-04 | 1,176,000.00 | 2,320,365.60 | 1.973 | 1.98 | 1.97 | 6,232,000 | 1.094 |
| 2011-10-03 | 148,000.00 | 295,038.00 | 1.994 | 2.00 | 1.98 | 5,056,000 | 0.888 |
| 2011-09-30 | 484,000.00 | 961,611.20 | 1.987 | 2.00 | 1.98 | 4,908,000 | 0.862 |
| 2011-09-28 | 4,000.000 | 7,920.00 | 1.980 | 1.98 | - | 4,424,000 | 0.777 |
| 2011-09-27 | 96,000.00 | 187,200.00 | 1.950 | 1.95 | - | 4,420,000 | 0.776 |
| 2011-09-26 | 380,000.00 | 721,924.00 | 1.900 | 1.90 | 1.89 | 4,324,000 | 0.759 |
| 2011-09-20 | 444,000.00 | 917,836.80 | 2.067 | 2.10 | 2.00 | 3,944,000 | 0.692 |
| 2011-09-19 | 860,000.00 | 1,743,994.00 | 2.028 | 2.10 | 2.00 | 3,500,000 | 0.614 |
| 2011-09-16 | 216,000.00 | 453,556.80 | 2.100 | 2.10 | 2.09 | 2,640,000 | 0.463 |
| 2011-09-15 | 252,000.00 | 504,000.00 | 2.000 | 2.00 | - | 2,424,000 | 0.425 |
| 2011-09-14 | 368,000.00 | 736,000.00 | 2.000 | 2.00 | - | 2,172,000 | 0.381 |
| 2011-09-12 | 1,068,000.00 | 2,158,748.40 | 2.021 | 2.06 | 1.96 | 1,804,000 | 0.317 |
| 2011-09-09 | 60,000.00 | 120,000.00 | 2.000 | 2.00 | - | 736,000 | 0.129 |
| 2011-09-08 | 292,000.00 | 513,920.00 | 1.760 | 1.76 | - | 676,000 | 0.119 |
| 2010-04-16 | 420,000.00 | 753,804.00 | 1.795 | 1.80 | 1.79 | 6,224,000 | 1.382 |
| 2010-04-15 | 392,000.00 | 703,600.80 | 1.795 | 1.80 | 1.79 | 5,804,000 | 1.289 |
| 2010-04-14 | 280,000.00 | 502,460.00 | 1.794 | 1.80 | 1.79 | 5,412,000 | 1.202 |
| 2010-04-13 | 140,000.00 | 252,000.00 | 1.800 | 1.80 | - | 5,132,000 | 1.140 |
| 2010-02-26 | 244,000.00 | 457,719.60 | 1.876 | 1.89 | 1.86 | 4,992,000 | 1.108 |
| 2010-02-25 | 460,000.00 | 850,264.00 | 1.848 | 1.88 | 1.83 | 4,748,000 | 1.054 |
| 2010-02-24 | 164,000.00 | 309,763.20 | 1.889 | 1.89 | 1.88 | 4,288,000 | 0.952 |
| 2010-02-23 | 312,000.00 | 591,516.55 | 1.896 | 1.90 | 1.88 | 4,124,000 | 0.916 |
| 2010-02-22 | 192,000.00 | 359,232.00 | 1.871 | 1.88 | 1.85 | 3,812,000 | 0.846 |
| 2010-02-18 | 32,000.00 | 59,641.60 | 1.864 | 1.87 | 1.86 | 3,620,000 | 0.804 |
| 2010-02-17 | 20,000.00 | 37,400.00 | 1.870 | 1.87 | - | 3,588,000 | 0.797 |
| 2010-02-12 | 44,000.00 | 81,241.60 | 1.846 | 1.85 | 1.80 | 3,568,000 | 0.792 |
| 2010-02-10 | 316,000.00 | 575,372.80 | 1.821 | 1.84 | 1.81 | 3,524,000 | 0.783 |
| 2010-02-09 | 132,000.00 | 240,438.00 | 1.821 | 1.83 | 1.81 | 3,208,000 | 0.712 |
| 2010-02-08 | 60,000.00 | 109,800.00 | 1.830 | 1.83 | - | 3,076,000 | 0.683 |
| 2010-02-05 | 64,000.00 | 116,160.00 | 1.815 | 1.83 | 1.79 | 3,016,000 | 0.670 |
| 2010-02-04 | 20,000.00 | 36,400.00 | 1.820 | 1.82 | - | 2,952,000 | 0.656 |
| 2010-02-03 | 160,000.00 | 289,728.00 | 1.811 | 1.82 | 1.81 | 2,932,000 | 0.652 |
| 2010-02-02 | 68,000.00 | 122,160.00 | 1.796 | 1.80 | 1.79 | 2,772,000 | 0.616 |
| 2010-02-01 | 128,000.00 | 227,840.00 | 1.780 | 1.78 | - | 2,704,000 | 0.601 |
| 2010-01-28 | 76,000.00 | 132,240.00 | 1.740 | 1.74 | - | 2,576,000 | 0.573 |
| 2010-01-27 | 100,000.00 | 172,400.00 | 1.724 | 1.73 | 1.70 | 2,500,000 | 0.556 |
| 2010-01-26 | 80,000.00 | 135,600.00 | 1.695 | 1.70 | 1.69 | 2,400,000 | 0.533 |
| 2010-01-25 | 72,000.00 | 124,963.20 | 1.736 | 1.74 | 1.73 | 2,320,000 | 0.516 |
| 2010-01-22 | 60,000.00 | 102,798.00 | 1.713 | 1.72 | 1.71 | 2,248,000 | 0.500 |
| 2010-01-19 | 44,000.00 | 76,401.60 | 1.736 | 1.74 | 1.70 | 2,188,000 | 0.486 |
| 2010-01-18 | 28,000.00 | 47,880.00 | 1.710 | 1.71 | - | 2,144,000 | 0.477 |
| 2010-01-14 | 48,000.00 | 81,120.00 | 1.690 | 1.69 | - | 2,116,000 | 0.470 |
| 2010-01-13 | 112,000.00 | 192,640.00 | 1.720 | 1.72 | - | 2,068,000 | 0.460 |
| 2010-01-08 | 204,000.00 | 346,514.40 | 1.699 | 1.70 | 1.68 | 1,936,000 | 0.430 |
| 2009-11-26 | 600,000.00 | 1,103,100.00 | 1.839 | 1.84 | 1.83 | 1,732,000 | 0.385 |
| 2009-07-17 | 20,000.00 | 21,200.00 | 1.060 | 1.06 | - | 1,196,000 | 0.266 |
| 2009-07-16 | 4,000.000 | 4,240.00 | 1.060 | 1.06 | - | 1,176,000 | 0.261 |
| 2009-07-13 | 20,000.00 | 21,000.00 | 1.050 | 1.05 | - | 1,172,000 | 0.260 |
| 2009-07-10 | 12,000.00 | 12,600.00 | 1.050 | 1.05 | - | 1,152,000 | 0.256 |
| 2009-07-09 | 20,000.00 | 20,800.00 | 1.040 | 1.04 | - | 1,140,000 | 0.253 |
| 2009-07-08 | 20,000.00 | 20,800.00 | 1.040 | 1.04 | - | 1,120,000 | 0.249 |
| 2009-07-06 | 64,000.00 | 66,118.40 | 1.033 | 1.04 | 1.03 | 1,080,000 | 0.230 |
| 2009-07-03 | 100,000.00 | 103,000.00 | 1.030 | 1.03 | - | 1,016,000 | 0.226 |
| 2009-07-02 | 100,000.00 | 103,000.00 | 1.030 | 1.03 | - | 916,000 | 0.203 |
| 2009-06-30 | 100,000.00 | 103,000.00 | 1.030 | 1.03 | - | 816,000 | 0.181 |
| 2009-06-26 | 44,000.00 | 44,880.00 | 1.020 | 1.02 | - | 716,000 | 0.159 |
| 2009-06-25 | 24,000.00 | 24,480.00 | 1.020 | 1.02 | - | 672,000 | 0.149 |
| 2009-06-24 | 100,000.00 | 102,000.00 | 1.020 | 1.02 | - | 648,000 | 0.144 |
| 2009-06-23 | 100,000.00 | 102,000.00 | 1.020 | 1.02 | - | 548,000 | 0.122 |
| 2009-06-16 | 100,000.00 | 101,000.00 | 1.010 | 1.01 | - | 448,000 | 0.099 |
| 2009-06-15 | 72,000.00 | 72,000.00 | 1.000 | 1.00 | - | 348,000 | 0.077 |
| 2009-06-10 | 44,000.00 | 44,000.00 | 1.000 | 1.00 | - | 276,000 | 0.061 |
| 2009-06-09 | 100,000.00 | 100,000.00 | 1.000 | 1.00 | - | 232,000 | 0.052 |
| 2009-06-05 | 28,000.00 | 27,720.00 | 0.990 | 0.99 | - | 132,000 | 0.029 |
| 2009-06-04 | 40,000.00 | 39,600.00 | 0.990 | 0.99 | - | 104,000 | 0.023 |
| 2009-05-29 | 4,000.000 | 3,920.00 | 0.980 | 0.98 | - | 1,696,000 | 0.385 |
| 2009-05-27 | 12,000.00 | 11,760.00 | 0.980 | 0.98 | - | 1,692,000 | 0.384 |
| 2009-05-26 | 20,000.00 | 19,600.00 | 0.980 | 0.98 | - | 1,680,000 | 0.381 |
| 2009-05-08 | 4,000.000 | 3,800.00 | 0.950 | 0.95 | - | 1,660,000 | 0.377 |
| 2009-05-05 | 20,000.00 | 19,000.00 | 0.950 | 0.95 | - | 1,656,000 | 0.375 |
| 2009-05-04 | 4,000.000 | 3,800.00 | 0.950 | 0.95 | - | 1,636,000 | 0.371 |
| 2009-04-27 | 40,000.00 | 38,000.00 | 0.950 | 0.95 | - | 1,632,000 | 0.370 |
| 2009-03-20 | 12,000.00 | 10,680.00 | 0.890 | 0.89 | - | 1,592,000 | 0.361 |
| 2009-03-19 | 4,000.000 | 3,560.00 | 0.890 | 0.89 | - | 1,580,000 | 0.359 |
| 2009-03-16 | 316,000.00 | 278,364.40 | 0.881 | 0.89 | 0.88 | 1,576,000 | 0.358 |
| 2009-03-11 | 44,000.00 | 38,720.00 | 0.880 | 0.88 | - | 1,260,000 | 0.286 |
| 2009-03-09 | 104,000.00 | 91,520.00 | 0.880 | 0.88 | - | 1,216,000 | 0.276 |
| 2009-03-05 | 40,000.00 | 35,200.00 | 0.880 | 0.88 | - | 1,112,000 | 0.252 |
| 2009-03-02 | 12,000.00 | 10,560.00 | 0.880 | 0.88 | - | 1,072,000 | 0.243 |
| 2009-02-25 | 8,000.000 | 6,960.00 | 0.870 | 0.87 | - | 1,060,000 | 0.241 |
| 2009-02-23 | 4,000.000 | 3,480.00 | 0.870 | 0.87 | - | 1,052,000 | 0.239 |
| 2009-02-20 | 100,000.00 | 87,000.00 | 0.870 | 0.87 | - | 1,048,000 | 0.238 |
| 2009-02-19 | 4,000.000 | 3,480.00 | 0.870 | 0.87 | - | 948,000 | 0.215 |
| 2009-02-18 | 20,000.00 | 17,400.00 | 0.870 | 0.87 | - | 944,000 | 0.214 |
| 2009-02-16 | 88,000.00 | 76,560.00 | 0.870 | 0.87 | - | 924,000 | 0.210 |
| 2009-02-12 | 20,000.00 | 17,200.00 | 0.860 | 0.86 | - | 836,000 | 0.190 |
| 2009-02-06 | 8,000.000 | 6,720.00 | 0.840 | 0.84 | - | 816,000 | 0.185 |
| 2009-02-05 | 100,000.00 | 84,000.00 | 0.840 | 0.84 | - | 808,000 | 0.184 |
| 2009-01-30 | 64,000.00 | 51,200.00 | 0.800 | 0.80 | - | 704,000 | 0.160 |
| 2009-01-23 | 200,000.00 | 160,000.00 | 0.800 | 0.80 | - | 640,000 | 0.145 |
| 2009-01-22 | 96,000.00 | 79,200.00 | 0.825 | 0.83 | 0.82 | 440,000 | 0.100 |
| 2008-12-29 | 180,000.00 | 157,194.00 | 0.873 | 0.88 | 0.86 | 264,000 | 0.060 |
| 2008-12-19 | 8,000.000 | 7,040.00 | 0.880 | 0.88 | - | 8,000 | 0.002 |
Last Update﹕2012-04-13
(%)* - % of issued share capital
(%)* - % of issued share capital
