00347 ANGANG STEEL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2020-12-24 | 3,098,100.00 | RMB 9,809,015.00 | N/A | RMB 3.18 | RMB 3.15 | ||
| 2020-12-23 | 2,980,752.00 | RMB 9,492,145.76 | N/A | RMB 3.20 | RMB 3.14 | ||
| 2020-12-22 | 11,900,000.00 | RMB 37,676,000.00 | N/A | RMB 3.23 | RMB 3.13 | ||
| 2020-12-21 | 3,847,480.00 | RMB 12,485,736.20 | N/A | RMB 3.27 | RMB 3.19 | ||
| 2020-12-17 | 732,320.00 | RMB 2,316,419.60 | N/A | RMB 3.19 | RMB 3.07 | ||
| 2020-12-16 | 2,572,665.00 | RMB 7,963,534.85 | N/A | RMB 3.11 | RMB 3.07 | ||
| 2020-12-15 | 5,003,800.00 | RMB 15,467,242.00 | N/A | RMB 3.12 | RMB 3.05 | ||
| 2020-12-14 | 7,000,595.00 | RMB 21,564,693.75 | N/A | RMB 3.10 | RMB 3.05 | ||
| 2020-12-11 | 7,580,200.00 | RMB 24,327,203.00 | N/A | RMB 3.25 | RMB 3.14 | ||
| 2020-12-10 | 5,534,111.00 | RMB 17,505,101.09 | N/A | RMB 3.20 | RMB 3.08 |
Last Update﹕2020-12-24
(%)* - % of issued share capital
(%)* - % of issued share capital
