00337 GREENLAND HK
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-07-05 | 130,000.00 | 375,740.00 | 2.890 | 2.91 | 2.86 | 1,792,000 | 0.064 |
| 2018-07-04 | 548,000.00 | 1,595,770.00 | 2.912 | 2.93 | 2.90 | 1,662,000 | 0.059 |
| 2018-07-03 | 549,000.00 | 1,591,310.00 | 2.899 | 2.94 | 2.74 | 1,114,000 | 0.04 |
| 2018-06-29 | 565,000.00 | 1,664,200.00 | 2.945 | 2.98 | 2.91 | 565,000 | 0.02 |
| 2015-10-06 | 6,500,000.00 | 24,144,300.00 | 3.715 | 3.85 | 3.60 | 62,144,000 | 2.471 |
| 2015-10-02 | 1,000,000.00 | 3,905,160.00 | 3.905 | 3.93 | 3.87 | 54,694,000 | 2.175 |
| 2015-09-30 | 1,239,000.00 | 4,622,010.00 | 3.730 | 3.76 | 3.70 | 53,694,000 | 2.135 |
| 2015-09-29 | 4,481,000.00 | 16,240,840.00 | 3.624 | 3.65 | 3.59 | 52,455,000 | 2.086 |
| 2015-09-25 | 1,126,000.00 | 4,278,800.00 | 3.800 | 3.80 | - | 47,974,000 | 1.908 |
| 2015-09-24 | 293,000.00 | 1,113,400.00 | 3.800 | 3.80 | - | 46,848,000 | 1.863 |
| 2015-09-23 | 8,187,000.00 | 31,802,770.00 | 3.885 | 3.90 | 3.70 | 46,555,000 | 1.851 |
| 2015-09-22 | 1,184,000.00 | 4,688,640.00 | 3.960 | 3.96 | - | 38,368,000 | 1.526 |
| 2015-09-16 | 1,038,000.00 | 3,736,800.00 | 3.600 | 3.60 | - | 37,184,000 | 1.479 |
| 2015-09-15 | 1,897,000.00 | 6,726,110.00 | 3.546 | 3.58 | 3.50 | 36,146,000 | 1.437 |
| 2015-09-14 | 1,575,000.00 | 5,570,970.00 | 3.537 | 3.54 | 3.50 | 34,249,000 | 1.362 |
| 2015-09-10 | 949,000.00 | 3,182,010.00 | 3.353 | 3.41 | 3.30 | 32,674,000 | 1.299 |
| 2015-09-09 | 44,000.00 | 148,280.00 | 3.370 | 3.37 | - | 31,725,000 | 1.262 |
| 2015-09-08 | 601,000.00 | 1,923,200.00 | 3.200 | 3.20 | - | 31,681,000 | 1.26 |
| 2015-09-07 | 2,158,000.00 | 6,797,610.00 | 3.150 | 3.15 | 3.12 | 31,080,000 | 1.236 |
| 2015-09-04 | 8,609,000.00 | 26,685,740.00 | 3.100 | 3.10 | 3.08 | 28,922,000 | 1.15 |
| 2015-09-01 | 1,762,000.00 | 5,901,430.00 | 3.349 | 3.40 | 3.25 | 20,313,000 | 0.808 |
| 2015-07-27 | 7,860,000.00 | 39,007,930.00 | 4.963 | 5.00 | 4.84 | 17,796,000 | 0.708 |
| 2015-07-20 | 4,237,000.00 | 22,709,170.00 | 5.360 | 5.40 | 5.24 | 9,936,000 | 0.395 |
| 2015-07-16 | 1,713,000.00 | 8,821,460.00 | 5.150 | 5.18 | 5.08 | 5,699,000 | 0.227 |
| 2015-07-15 | 3,596,000.00 | 17,404,640.00 | 4.840 | 4.84 | - | 3,986,000 | 0.159 |
| 2015-07-10 | 390,000.00 | 1,794,000.00 | 4.600 | 4.60 | - | 390,000 | 0.016 |
| 2009-06-17 | 1,929,000.00 | 5,300,563.54 | 2.748 | 2.80 | 2.55 | 4,624,000 | 0.449 |
| 2009-06-16 | 2,695,000.00 | 6,846,885.72 | 2.541 | 2.65 | 2.38 | 2,695,000 | 0.262 |
| 2008-12-29 | 1,000.000 | USD 5,858,946.42 | N/A | RMB 40,000.00 | - | - | - |
| 2008-11-25 | 1,000,000.00 | 632,261.70 | 0.632 | 0.63 | - | 7,465,000 | 0.719 |
| 2008-11-24 | 919,000.00 | 579,272.96 | 0.630 | 0.63 | 0.62 | 6,465,000 | 0.623 |
| 2008-11-21 | 2,000,000.00 | 1,303,724.57 | 0.652 | 0.65 | 0.64 | 5,546,000 | 0.535 |
| 2008-11-11 | 75,000.00 | 56,452.69 | 0.753 | 0.75 | - | 3,546,000 | 0.342 |
| 2008-11-10 | 1,298,000.00 | 1,013,817.97 | 0.781 | 0.80 | 0.74 | 3,471,000 | 0.335 |
| 2008-10-31 | 1,145,000.00 | 559,797.46 | 0.489 | 0.49 | 0.475 | 2,173,000 | 0.209 |
| 2008-10-30 | 28,000.00 | 14,050.26 | 0.502 | 0.50 | - | 1,028,000 | 0.099 |
| 2008-10-29 | 1,000,000.00 | 459,755.51 | 0.460 | 0.48 | 0.42 | 1,000,000 | 0.096 |
Last Update﹕2018-07-05
(%)* - % of issued share capital
(%)* - % of issued share capital
