00331 FSE LIFESTYLE
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2012-09-04 | 500,000.00 | 280,000.00 | 0.560 | 0.56 | - | 14,700,000 | 0.350 |
| 2012-09-03 | 2,000,000.00 | 1,143,600.00 | 0.572 | 0.59 | 0.54 | 14,200,000 | 0.340 |
| 2012-06-28 | 500,000.00 | 352,550.00 | 0.705 | 0.71 | 0.70 | 12,200,000 | 0.290 |
| 2012-06-27 | 500,000.00 | 358,600.00 | 0.717 | 0.72 | 0.71 | 11,700,000 | 0.280 |
| 2012-06-26 | 700,000.00 | 505,330.00 | 0.722 | 0.73 | 0.72 | 11,200,000 | 0.270 |
| 2012-06-14 | 1,000,000.00 | 748,400.00 | 0.748 | 0.75 | 0.74 | 10,000,000 | 0.240 |
| 2012-06-12 | 1,000,000.00 | 757,500.00 | 0.757 | 0.77 | 0.75 | 9,000,000 | 0.213 |
| 2012-06-12 | 1,000,000.00 | 761,100.00 | 0.761 | 0.77 | 0.76 | 8,000,000 | 0.189 |
| 2012-06-08 | 1,000,000.00 | 740,500.00 | 0.741 | 0.75 | 0.74 | 7,000,000 | 0.166 |
| 2012-06-05 | 1,000,000.00 | 739,400.00 | 0.739 | 0.74 | 0.73 | 6,000,000 | 0.142 |
| 2012-06-04 | 1,000,000.00 | 735,400.00 | 0.735 | 0.75 | 0.73 | 5,000,000 | 0.118 |
| 2012-05-28 | 2,000,000.00 | 1,504,600.00 | 0.752 | 0.7523 | 0.74 | 4,000,000 | 0.095 |
| 2012-05-25 | 2,000,000.00 | 1,490,800.00 | 0.745 | 0.75 | 0.74 | 2,000,000 | 0.047 |
Last Update﹕2012-09-04
(%)* - % of issued share capital
(%)* - % of issued share capital
