00280 KING FOOK HOLD
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-07-24 | 50,000.00 | 24,000.00 | 0.480 | 0.48 | - | 1,350,000 | 0.148 |
| 2022-12-28 | 100,000.00 | 43,500.00 | 0.435 | 0.435 | - | 1,300,000 | 0.143 |
| 2022-12-19 | 194,000.00 | 80,510.00 | 0.415 | 0.415 | - | 1,200,000 | 0.132 |
| 2022-12-13 | 6,000.000 | 2,460.00 | 0.410 | 0.41 | - | 1,006,000 | 0.11 |
| 2022-10-21 | 100,000.00 | 37,380.00 | 0.374 | 0.375 | 0.37 | 1,000,000 | 0.11 |
| 2022-10-19 | 150,000.00 | 56,250.00 | 0.375 | 0.375 | - | 900,000 | 0.099 |
| 2022-10-13 | 100,000.00 | 36,500.00 | 0.365 | 0.365 | - | 750,000 | 0.082 |
| 2022-10-12 | 150,000.00 | 54,000.00 | 0.360 | 0.36 | - | 650,000 | 0.071 |
| 2022-09-16 | 150,000.00 | 56,250.00 | 0.375 | 0.375 | - | 500,000 | 0.055 |
| 2022-09-16 | 150,000.00 | 56,250.00 | 0.375 | 0.375 | - | 500,000 | 0.055 |
| 2022-09-14 | 100,000.00 | 37,490.00 | 0.375 | 0.375 | 0.37 | 350,000 | 0.038 |
| 2022-09-06 | 150,000.00 | 57,000.00 | 0.380 | 0.38 | - | 150,000 | 0.016 |
| 2022-08-24 | 250,000.00 | 98,670.00 | 0.395 | 0.395 | 0.39 | 1,000,000 | 0.11 |
| 2022-08-05 | 98,000.00 | 39,690.00 | 0.405 | 0.405 | - | 750,000 | 0.082 |
| 2022-08-04 | 150,000.00 | 62,130.00 | 0.414 | 0.415 | 0.405 | 652,000 | 0.072 |
| 2022-08-03 | 2,000.000 | 780.00 | 0.390 | 0.39 | - | 502,000 | 0.055 |
| 2022-07-27 | 150,000.00 | 60,000.00 | 0.400 | 0.40 | - | 500,000 | 0.055 |
| 2022-07-25 | 100,000.00 | 39,000.00 | 0.390 | 0.39 | - | 350,000 | 0.038 |
| 2022-07-07 | 150,000.00 | 62,230.00 | 0.415 | 0.415 | 0.405 | 250,000 | 0.027 |
| 2022-07-05 | 100,000.00 | 41,500.00 | 0.415 | 0.415 | - | 100,000 | 0.011 |
| 2021-04-22 | 100,000.00 | 32,500.00 | 0.325 | 0.325 | - | 1,992,000 | 0.218 |
| 2021-04-20 | 50,000.00 | 16,250.00 | 0.325 | 0.325 | - | 1,892,000 | 0.207 |
| 2021-04-19 | 100,000.00 | 32,500.00 | 0.325 | 0.325 | - | 1,842,000 | 0.202 |
| 2021-04-09 | 150,000.00 | 48,000.00 | 0.320 | 0.32 | - | 1,742,000 | 0.191 |
| 2021-04-08 | 100,000.00 | 32,000.00 | 0.320 | 0.32 | - | 1,592,000 | 0.174 |
| 2021-04-01 | 50,000.00 | 15,750.00 | 0.315 | 0.315 | - | 1,492,000 | 0.163 |
| 2021-03-12 | 50,000.00 | 16,750.00 | 0.335 | 0.335 | - | 1,442,000 | 0.158 |
| 2021-03-10 | 100,000.00 | 33,500.00 | 0.335 | 0.335 | - | 1,392,000 | 0.152 |
| 2021-03-08 | 100,000.00 | 33,500.00 | 0.335 | 0.335 | - | 1,292,000 | 0.141 |
| 2021-03-04 | 150,000.00 | 51,000.00 | 0.340 | 0.34 | - | 1,192,000 | 0.13 |
| 2021-03-03 | 2,000.000 | 670.00 | 0.335 | 0.335 | - | 1,042,000 | 0.114 |
| 2021-02-24 | 4,000.000 | 1,220.00 | 0.305 | 0.305 | - | 1,040,000 | 0.114 |
| 2021-02-23 | 2,000.000 | 600.00 | 0.300 | 0.30 | - | 1,036,000 | 0.113 |
| 2021-02-11 | 50,000.00 | 14,250.00 | 0.285 | 0.285 | - | 1,034,000 | 0.113 |
| 2021-02-10 | 50,000.00 | 14,250.00 | 0.285 | 0.285 | - | 984,000 | 0.108 |
| 2021-02-09 | 50,000.00 | 14,000.00 | 0.280 | 0.28 | - | 934,000 | 0.102 |
| 2021-02-08 | 100,000.00 | 28,000.00 | 0.280 | 0.28 | - | 884,000 | 0.097 |
| 2021-02-05 | 50,000.00 | 14,000.00 | 0.280 | 0.28 | - | 784,000 | 0.086 |
| 2021-02-03 | 100,000.00 | 29,000.00 | 0.290 | 0.29 | - | 734,000 | 0.08 |
| 2021-02-02 | 50,000.00 | 14,500.00 | 0.290 | 0.29 | - | 634,000 | 0.069 |
| 2021-02-01 | 50,000.00 | 14,500.00 | 0.290 | 0.29 | - | 584,000 | 0.064 |
| 2021-01-28 | 100,000.00 | 29,250.00 | 0.292 | 2.95 | 0.29 | 534,000 | 0.058 |
| 2021-01-26 | 142,000.00 | 42,180.00 | 0.297 | 0.30 | 0.29 | 434,000 | 0.048 |
| 2021-01-21 | 140,000.00 | 41,300.00 | 0.295 | 0.295 | - | 292,000 | 0.032 |
| 2021-01-20 | 2,000.000 | 580.00 | 0.290 | 0.29 | - | 152,000 | 0.017 |
| 2021-01-18 | 100,000.00 | 29,000.00 | 0.290 | 0.29 | - | 150,000 | 0.016 |
| 2021-01-11 | 50,000.00 | 14,250.00 | 0.285 | 0.285 | - | 50,000 | 0.005 |
Last Update﹕2023-07-24
(%)* - % of issued share capital
(%)* - % of issued share capital
