00258 TOMSON GROUP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2019-05-10 | 5,854,000.00 | 16,668,220.00 | 2.847 | 2.90 | 2.78 | 110,808,000 | 5.877 |
| 2019-05-09 | 7,506,000.00 | 22,032,620.00 | 2.935 | 2.95 | 2.86 | 104,954,000 | 5.566 |
| 2019-05-08 | 8,820,000.00 | 25,924,540.00 | 2.939 | 2.97 | 2.93 | 97,448,000 | 5.168 |
| 2019-05-07 | 4,566,000.00 | 13,679,340.00 | 2.996 | 3.03 | 2.97 | 88,628,000 | 4.7 |
| 2019-05-06 | 1,874,000.00 | 5,622,900.00 | 3.000 | 3.06 | 2.97 | 84,062,000 | 4.458 |
| 2019-05-03 | 5,650,000.00 | 17,618,680.00 | 3.118 | 3.14 | 3.10 | 82,188,000 | 4.359 |
| 2019-05-02 | 7,508,000.00 | 23,083,880.00 | 3.075 | 3.13 | 3.02 | 76,538,000 | 4.059 |
| 2019-04-29 | 4,816,000.00 | 14,365,100.00 | 2.983 | 3.00 | 2.96 | 63,200,000 | 3.352 |
| 2019-04-29 | 4,816,000.00 | 14,365,700.00 | 2.983 | 3.00 | 2.96 | 63,200,000 | 3.352 |
| 2019-04-26 | 4,556,000.00 | 13,558,960.00 | 2.976 | 2.99 | 2.96 | 58,384,000 | 3.096 |
| 2019-04-25 | 3,384,000.00 | 10,195,860.00 | 3.013 | 3.04 | 2.96 | 53,828,000 | 2.855 |
| 2019-04-24 | 3,522,000.00 | 10,660,060.00 | 3.027 | 3.04 | 3.01 | 50,444,000 | 2.675 |
| 2019-04-23 | 2,072,000.00 | 6,263,540.00 | 3.023 | 3.04 | 3.01 | 46,922,000 | 2.488 |
| 2019-04-18 | 4,290,000.00 | 13,037,240.00 | 3.039 | 3.06 | 3.03 | 44,850,000 | 2.379 |
| 2019-04-17 | 4,672,000.00 | 14,234,920.00 | 3.047 | 3.06 | 3.04 | 40,560,000 | 2.151 |
| 2019-04-16 | 3,190,000.00 | 9,708,560.00 | 3.043 | 3.06 | 3.02 | 35,888,000 | 1.903 |
| 2019-04-15 | 3,254,000.00 | 9,911,620.00 | 3.046 | 3.09 | 3.02 | 32,698,000 | 1.734 |
| 2019-04-12 | 4,302,000.00 | 12,867,120.00 | 2.991 | 3.03 | 2.99 | 29,444,000 | 1.562 |
| 2019-04-11 | 2,370,000.00 | 7,395,500.00 | 3.120 | 3.13 | 3.11 | 25,142,000 | 1.333 |
| 2019-04-10 | 4,384,000.00 | 13,761,640.00 | 3.139 | 3.15 | 3.12 | 22,772,000 | 1.208 |
| 2019-04-09 | 3,390,000.00 | 10,621,100.00 | 3.133 | 3.16 | 3.10 | 18,388,000 | 0.975 |
| 2019-04-08 | 2,050,000.00 | 6,492,600.00 | 3.167 | 3.20 | 3.14 | 14,998,000 | 0.795 |
| 2019-04-04 | 2,900,000.00 | 9,106,000.00 | 3.140 | 3.14 | - | 12,948,000 | 0.687 |
| 2019-04-03 | 2,018,000.00 | 6,195,260.00 | 3.070 | 3.07 | - | 10,048,000 | 0.533 |
| 2019-04-01 | 1,350,000.00 | 3,982,500.00 | 2.950 | 2.95 | - | 8,030,000 | 0.426 |
| 2019-03-28 | 2,140,000.00 | 6,094,300.00 | 2.848 | 2.86 | 2.83 | 6,680,000 | 0.354 |
| 2019-03-27 | 2,314,000.00 | 6,375,960.00 | 2.755 | 2.76 | 2.75 | 4,540,000 | 0.241 |
| 2019-03-26 | 2,226,000.00 | 6,066,980.00 | 2.726 | 2.75 | 2.68 | 2,226,000 | 0.118 |
| 2010-12-09 | 410,000.00 | 1,250,500.00 | 3.050 | 3.05 | - | 3,264,000 | 0.240 |
| 2010-12-07 | 80,000.00 | 243,500.00 | 3.044 | 3.05 | 3.04 | 2,854,000 | 0.210 |
| 2010-12-06 | 30,000.00 | 91,100.00 | 3.037 | 3.05 | 3.03 | 2,774,000 | 0.210 |
| 2010-12-03 | 958,000.00 | 2,931,300.00 | 3.060 | 3.06 | 3.05 | 2,744,000 | 0.200 |
| 2010-12-02 | 1,134,000.00 | 3,436,520.00 | 3.030 | 3.04 | 3.01 | 1,786,000 | 0.130 |
| 2010-12-01 | 652,000.00 | 1,957,160.00 | 3.002 | 3.01 | 2.97 | 652,000 | 0.050 |
| 2008-10-23 | 1,888,000.00 | 2,255,860.00 | 1.195 | 1.20 | 1.19 | 5,392,000 | 0.410 |
| 2008-10-22 | 1,540,000.00 | 1,971,200.00 | 1.280 | 1.28 | - | 3,504,000 | 0.260 |
| 2008-10-21 | 1,050,000.00 | 1,365,000.00 | 1.300 | 1.30 | - | 1,964,000 | 0.150 |
| 2008-10-20 | 500,000.00 | 640,000.00 | 1.280 | 1.28 | - | 914,000 | 0.069 |
| 2008-07-17 | 414,000.00 | 805,520.00 | 1.946 | 1.95 | 1.93 | 414,000 | 0.031 |
| 2008-01-22 | 200,000.00 | 501,500.00 | 2.507 | 2.55 | 2.45 | 810,000 | 0.061 |
Last Update﹕2019-05-10
(%)* - % of issued share capital
(%)* - % of issued share capital
