00251 SEA HOLDINGS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-06-10 | 2,250,000.00 | 19,939,950.00 | 8.862 | 8.88 | 8.72 | 40,116,000 | 6.246 |
| 2021-06-09 | 3,000,000.00 | 26,640,000.00 | 8.880 | 8.88 | - | 37,866,000 | 5.896 |
| 2021-06-08 | 7,946,000.00 | 67,791,299.00 | 8.531 | 8.55 | 8.50 | 34,866,000 | 5.429 |
| 2021-06-07 | 5,000,000.00 | 43,500.00 | 0.009 | 8.70 | - | 26,920,000 | 4.192 |
| 2021-06-04 | 6,000,000.00 | 52,080,000.00 | 8.680 | 8.68 | - | 21,920,000 | 3.413 |
| 2021-06-03 | 5,000,000.00 | 41,948,500.00 | 8.390 | 8.40 | 8.25 | 15,920,000 | 2.479 |
| 2021-06-02 | 6,200,000.00 | 51,128,300.00 | 8.246 | 8.30 | 8.18 | 10,920,000 | 1.7 |
| 2021-06-01 | 3,100,000.00 | 25,531,290.00 | 8.236 | 8.30 | 8.07 | 4,720,000 | 0.735 |
| 2021-05-31 | 1,620,000.00 | 13,683,168.00 | 8.446 | 8.48 | 8.28 | 1,620,000 | 0.252 |
| 2020-10-29 | 54,000.00 | 404,460.00 | 7.490 | 7.80 | 7.28 | 20,050,000 | 3.027 |
| 2018-10-26 | 398,000.00 | 3,240,821.00 | 8.143 | 9.50 | 8.00 | 1,798,000 | 0.267 |
| 2018-06-04 | 200,000.00 | 2,559,000.00 | 12.795 | 12.84 | 12.76 | 1,400,000 | 0.208 |
| 2018-06-01 | 300,000.00 | 3,858,680.00 | 12.862 | 12.90 | 12.82 | 1,200,000 | 0.179 |
| 2018-05-31 | 300,000.00 | 3,852,160.00 | 12.841 | 12.86 | 12.82 | 900,000 | 0.134 |
| 2018-05-30 | 300,000.00 | 3,852,840.00 | 12.843 | 12.86 | 12.82 | 600,000 | 0.089 |
| 2018-05-29 | 300,000.00 | 3,848,360.00 | 12.828 | 12.86 | 12.80 | 300,000 | 0.045 |
| 2018-05-28 | 800,000.00 | 10,240,240.00 | 12.800 | 12.88 | 12.56 | 23,460,000 | 3.454 |
| 2018-05-25 | 900,000.00 | 11,466,960.00 | 12.741 | 12.78 | 12.68 | 22,660,000 | 3.336 |
| 2018-05-24 | 1,000,000.00 | 12,476,280.00 | 12.476 | 12.60 | 12.42 | 21,760,000 | 3.204 |
| 2018-05-23 | 930,000.00 | 11,902,880.00 | 12.799 | 13.00 | 12.60 | 20,760,000 | 3.056 |
| 2018-05-21 | 950,000.00 | 11,616,680.00 | 12.228 | 12.76 | 12.00 | 19,830,000 | 2.92 |
| 2018-05-18 | 1,060,000.00 | 13,236,760.00 | 12.488 | 12.82 | 12.30 | 18,880,000 | 2.78 |
| 2018-05-17 | 570,000.00 | 7,292,440.00 | 12.794 | 12.84 | 12.74 | 17,820,000 | 2.624 |
| 2018-05-16 | 630,000.00 | 8,095,760.00 | 12.850 | 12.90 | 12.78 | 17,250,000 | 2.54 |
| 2018-05-15 | 510,000.00 | 6,570,200.00 | 12.883 | 12.90 | 12.86 | 16,620,000 | 2.447 |
| 2018-05-14 | 630,000.00 | 8,108,560.00 | 12.871 | 12.90 | 12.86 | 16,110,000 | 2.372 |
| 2018-05-11 | 540,000.00 | 6,952,760.00 | 12.875 | 12.92 | 12.84 | 15,480,000 | 2.279 |
| 2018-05-10 | 630,000.00 | 8,113,240.00 | 12.878 | 12.92 | 12.84 | 14,940,000 | 2.2 |
| 2018-05-09 | 600,000.00 | 7,732,440.00 | 12.887 | 12.92 | 12.82 | 14,310,000 | 2.107 |
| 2018-05-08 | 630,000.00 | 8,123,360.00 | 12.894 | 12.96 | 12.86 | 13,710,000 | 2.019 |
| 2018-05-07 | 520,000.00 | 6,730,480.00 | 12.943 | 12.98 | 12.84 | 13,080,000 | 1.926 |
| 2018-05-03 | 532,000.00 | 6,888,000.00 | 12.947 | 13.00 | 12.60 | 12,560,000 | 1.849 |
| 2018-01-19 | 356,000.00 | 4,463,320.00 | 12.537 | 12.64 | 12.40 | 12,028,000 | 1.771 |
| 2018-01-18 | 132,000.00 | 1,634,880.00 | 12.385 | 12.48 | 12.24 | 11,672,000 | 1.718 |
| 2018-01-17 | 816,000.00 | 10,006,040.00 | 12.262 | 12.40 | 12.08 | 11,540,000 | 1.699 |
| 2018-01-16 | 414,000.00 | 4,805,800.00 | 11.608 | 12.20 | 11.20 | 10,724,000 | 1.579 |
| 2018-01-15 | 54,000.00 | 618,560.00 | 11.455 | 11.70 | 11.34 | 10,310,000 | 1.518 |
| 2018-01-12 | 38,000.00 | 445,600.00 | 11.726 | 11.86 | 11.66 | 10,256,000 | 1.51 |
| 2018-01-11 | 104,000.00 | 1,225,280.00 | 11.782 | 11.90 | 11.66 | 10,218,000 | 1.504 |
| 2018-01-10 | 402,000.00 | 4,740,640.00 | 11.793 | 11.90 | 11.60 | 10,114,000 | 1.489 |
| 2018-01-09 | 152,000.00 | 1,820,520.00 | 11.977 | 12.00 | 11.90 | 9,712,000 | 1.43 |
| 2018-01-08 | 52,000.00 | 632,640.00 | 12.166 | 12.20 | 12.14 | 9,560,000 | 1.408 |
| 2018-01-05 | 42,000.00 | 511,600.00 | 12.181 | 12.34 | 12.10 | 9,508,000 | 1.4 |
| 2018-01-04 | 144,000.00 | 1,759,400.00 | 12.218 | 12.26 | 12.06 | 9,466,000 | 1.394 |
| 2018-01-02 | 990,000.00 | 12,118,920.00 | 12.241 | 12.60 | 11.90 | 9,322,000 | 1.372 |
| 2017-12-28 | 600,000.00 | 7,253,120.00 | 12.089 | 12.30 | 11.96 | 8,332,000 | 1.227 |
| 2017-12-27 | 164,000.00 | 1,953,440.00 | 11.911 | 12.00 | 11.76 | 7,732,000 | 1.138 |
| 2017-12-22 | 628,000.00 | 7,402,920.00 | 11.788 | 12.02 | 11.50 | 7,568,000 | 1.114 |
| 2017-12-21 | 48,000.00 | 555,080.00 | 11.564 | 11.72 | 11.50 | 6,940,000 | 1.022 |
| 2017-12-20 | 280,000.00 | 3,192,760.00 | 11.403 | 11.50 | 11.00 | 6,892,000 | 1.015 |
| 2017-12-15 | 672,000.00 | 7,195,440.00 | 10.707 | 10.88 | 10.08 | 6,612,000 | 0.973 |
| 2017-12-14 | 196,000.00 | 2,035,560.00 | 10.386 | 10.50 | 10.06 | 5,940,000 | 0.875 |
| 2017-12-07 | 596,000.00 | 5,448,420.00 | 9.142 | 9.25 | 9.02 | 5,744,000 | 0.846 |
| 2017-12-06 | 840,000.00 | 7,582,020.00 | 9.026 | 9.10 | 8.95 | 5,148,000 | 0.758 |
| 2017-12-05 | 384,000.00 | 3,438,800.00 | 8.955 | 8.96 | 8.95 | 4,308,000 | 0.634 |
| 2017-11-16 | 314,000.00 | 2,811,060.00 | 8.952 | 9.08 | 8.65 | 3,924,000 | 0.578 |
| 2017-11-13 | 262,000.00 | 2,260,620.00 | 8.628 | 8.98 | 8.21 | 3,610,000 | 0.531 |
| 2017-11-07 | 242,000.00 | 2,168,240.00 | 8.960 | 9.00 | 8.79 | 3,348,000 | 0.493 |
| 2017-11-06 | 62,000.00 | 543,560.00 | 8.767 | 8.80 | 8.70 | 3,106,000 | 0.457 |
| 2017-11-02 | 64,000.00 | 529,960.00 | 8.281 | 8.30 | 8.26 | 3,044,000 | 0.448 |
| 2017-11-01 | 130,000.00 | 1,059,760.00 | 8.152 | 8.25 | 7.99 | 2,980,000 | 0.439 |
| 2017-10-31 | 296,000.00 | 2,406,320.00 | 8.129 | 8.17 | 8.08 | 2,850,000 | 0.42 |
| 2017-10-30 | 462,000.00 | 3,653,780.00 | 7.909 | 8.10 | 7.64 | 2,554,000 | 0.376 |
| 2017-10-17 | 22,000.00 | 173,820.00 | 7.901 | 7.91 | 7.89 | 2,092,000 | 0.308 |
| 2017-10-11 | 94,000.00 | 747,280.00 | 7.950 | 7.95 | 7.94 | 2,070,000 | 0.305 |
| 2017-10-10 | 72,000.00 | 571,800.00 | 7.942 | 7.95 | 7.92 | 1,976,000 | 0.291 |
| 2017-10-09 | 124,000.00 | 984,700.00 | 7.941 | 7.95 | 7.90 | 1,904,000 | 0.28 |
| 2017-10-06 | 120,000.00 | 952,880.00 | 7.941 | 7.96 | 7.90 | 1,780,000 | 0.262 |
| 2017-10-04 | 10,000.00 | 79,600.00 | 7.960 | 7.96 | - | 1,660,000 | 0.244 |
| 2017-10-03 | 216,000.00 | 1,703,980.00 | 7.889 | 7.95 | 7.75 | 1,650,000 | 0.243 |
| 2017-09-28 | 12,000.00 | 94,320.00 | 7.860 | 7.86 | - | 1,434,000 | 0.211 |
| 2017-09-27 | 166,000.00 | 1,286,300.00 | 7.749 | 7.78 | 7.70 | 1,422,000 | 0.209 |
| 2017-09-26 | 98,000.00 | 755,540.00 | 7.710 | 7.74 | 7.66 | 1,256,000 | 0.185 |
| 2017-09-25 | 58,000.00 | 448,160.00 | 7.727 | 7.74 | 7.72 | 1,158,000 | 0.17 |
| 2017-09-22 | 56,000.00 | 437,500.00 | 7.812 | 7.83 | 7.80 | 1,100,000 | 0.162 |
| 2017-09-21 | 170,000.00 | 1,341,420.00 | 7.891 | 7.90 | 7.85 | 1,044,000 | 0.154 |
| 2017-09-20 | 148,000.00 | 1,163,900.00 | 7.864 | 7.94 | 7.77 | 874,000 | 0.129 |
| 2017-09-19 | 148,000.00 | 1,173,640.00 | 7.930 | 8.00 | 7.80 | 726,000 | 0.107 |
| 2017-09-15 | 150,000.00 | 1,185,700.00 | 7.905 | 8.00 | 7.79 | 578,000 | 0.085 |
| 2017-09-14 | 26,000.00 | 208,000.00 | 8.000 | 8.00 | - | 428,000 | 0.063 |
| 2017-09-13 | 48,000.00 | 383,440.00 | 7.988 | 8.00 | 7.98 | 402,000 | 0.059 |
| 2017-09-12 | 118,000.00 | 946,440.00 | 8.021 | 8.04 | 8.00 | 354,000 | 0.052 |
| 2017-09-11 | 34,000.00 | 272,740.00 | 8.022 | 8.03 | 8.02 | 236,000 | 0.035 |
| 2017-09-08 | 46,000.00 | 365,760.00 | 7.951 | 8.00 | 7.86 | 202,000 | 0.03 |
| 2017-09-07 | 66,000.00 | 513,740.00 | 7.784 | 7.85 | 7.70 | 156,000 | 0.023 |
| 2017-09-06 | 90,000.00 | 701,760.00 | 7.797 | 7.80 | 7.79 | 90,000 | 0.013 |
| 2016-12-06 | 208,000.00 | 4,134,600.00 | 19.878 | 20.10 | 19.44 | 3,644,000 | 0.538 |
| 2016-10-14 | 800,000.00 | 15,327,440.00 | 19.159 | 19.16 | 19.10 | 3,436,000 | 0.507 |
| 2016-07-22 | 296,000.00 | 5,624,000.00 | 19.000 | 19.00 | - | 2,636,000 | 0.389 |
| 2016-07-21 | 520,000.00 | 10,054,040.00 | 19.335 | 19.44 | 19.18 | 2,340,000 | 0.345 |
| 2016-07-20 | 500,000.00 | 9,446,000.00 | 18.892 | 18.90 | 18.88 | 1,820,000 | 0.269 |
| 2016-07-19 | 250,000.00 | 4,672,000.00 | 18.688 | 18.70 | 18.64 | 1,320,000 | 0.195 |
| 2016-07-18 | 300,000.00 | 5,688,000.00 | 18.960 | 18.96 | - | 1,070,000 | 0.158 |
| 2016-07-15 | 306,000.00 | 5,749,760.00 | 18.790 | 18.96 | 18.74 | 770,000 | 0.114 |
| 2016-07-14 | 262,000.00 | 4,922,600.00 | 18.789 | 19.08 | 18.60 | 464,000 | 0.068 |
| 2016-07-13 | 202,000.00 | 3,616,000.00 | 17.901 | 18.00 | 17.80 | 202,000 | 0.03 |
| 2016-04-28 | 528,000.00 | 13,585,200.00 | 25.730 | 26.10 | 25.50 | 34,330,000 | 4.962 |
| 2016-04-26 | 352,000.00 | 8,763,000.00 | 24.895 | 25.15 | 23.95 | 33,802,000 | 4.886 |
| 2016-04-19 | 444,000.00 | 10,049,600.00 | 22.634 | 23.10 | 22.20 | 33,450,000 | 4.835 |
| 2016-04-18 | 100,000.00 | 2,234,800.00 | 22.348 | 22.60 | 22.20 | 33,006,000 | 4.771 |
| 2016-04-15 | 188,000.00 | 4,207,800.00 | 22.382 | 22.50 | 22.00 | 32,906,000 | 4.756 |
| 2016-04-13 | 12,000.00 | 267,000.00 | 22.250 | 22.25 | - | 32,718,000 | 4.729 |
| 2016-04-12 | 366,000.00 | 8,047,000.00 | 21.986 | 22.20 | 21.55 | 32,706,000 | 4.727 |
| 2016-04-11 | 24,000.00 | 517,700.00 | 21.571 | 21.60 | 21.55 | 32,340,000 | 4.674 |
| 2016-04-07 | 432,000.00 | 9,338,000.00 | 21.616 | 21.80 | 21.30 | 32,316,000 | 4.671 |
| 2016-04-05 | 22,000.00 | 473,700.00 | 21.532 | 21.60 | 21.40 | 31,884,000 | 4.608 |
| 2016-04-01 | 68,000.00 | 1,458,600.00 | 21.450 | 21.50 | 21.25 | 31,862,000 | 4.605 |
| 2016-03-29 | 82,000.00 | 1,650,700.00 | 20.130 | 20.35 | 20.05 | 31,794,000 | 4.595 |
| 2016-01-22 | 590,000.00 | 9,187,320.00 | 15.572 | 15.60 | 15.50 | 31,712,000 | 4.584 |
| 2016-01-21 | 142,000.00 | 2,170,120.00 | 15.283 | 15.60 | 14.96 | 31,122,000 | 4.498 |
| 2016-01-20 | 770,000.00 | 11,353,200.00 | 14.744 | 15.00 | 14.24 | 30,980,000 | 4.478 |
| 2016-01-18 | 316,000.00 | 4,690,360.00 | 14.843 | 15.02 | 14.56 | 30,210,000 | 4.366 |
| 2016-01-12 | 350,000.00 | 4,594,080.00 | 13.126 | 13.40 | 13.10 | 29,894,000 | 4.321 |
| 2016-01-11 | 314,000.00 | 4,114,120.00 | 13.102 | 13.12 | 13.08 | 29,544,000 | 4.27 |
| 2015-12-14 | 478,000.00 | 6,105,560.00 | 12.773 | 12.80 | 12.64 | 29,230,000 | 4.225 |
| 2015-12-11 | 520,000.00 | 6,497,520.00 | 12.495 | 12.70 | 12.20 | 28,752,000 | 4.156 |
| 2015-12-09 | 92,000.00 | 1,177,600.00 | 12.800 | 12.80 | - | 28,232,000 | 4.081 |
| 2015-12-08 | 408,000.00 | 5,094,000.00 | 12.485 | 12.50 | 12.28 | 28,140,000 | 4.067 |
| 2015-12-04 | 348,000.00 | 4,175,920.00 | 12.000 | 12.00 | 11.98 | 27,732,000 | 4.008 |
| 2015-12-02 | 480,000.00 | 5,434,760.00 | 11.322 | 11.38 | 11.04 | 27,384,000 | 3.958 |
| 2015-12-01 | 830,000.00 | 9,432,280.00 | 11.364 | 11.60 | 10.78 | 26,904,000 | 3.889 |
| 2015-10-15 | 58,000.00 | 515,040.00 | 8.880 | 8.88 | - | 26,074,000 | 3.769 |
| 2015-10-14 | 82,000.00 | 730,620.00 | 8.910 | 8.91 | - | 26,016,000 | 3.76 |
| 2015-10-12 | 832,000.00 | 7,312,720.00 | 8.789 | 8.88 | 8.63 | 25,934,000 | 3.748 |
| 2015-10-08 | 86,000.00 | 738,600.00 | 8.588 | 8.60 | 8.54 | 25,102,000 | 3.628 |
| 2015-10-07 | 186,000.00 | 1,600,020.00 | 8.602 | 8.68 | 8.53 | 25,016,000 | 3.616 |
| 2015-10-06 | 106,000.00 | 910,240.00 | 8.587 | 8.63 | 8.55 | 24,830,000 | 3.589 |
| 2015-10-05 | 264,000.00 | 2,243,100.00 | 8.497 | 8.50 | 8.49 | 24,724,000 | 3.574 |
| 2015-10-02 | 1,960,000.00 | 16,095,380.00 | 8.212 | 8.70 | 7.95 | 24,460,000 | 3.535 |
| 2015-09-25 | 140,000.00 | 1,206,180.00 | 8.616 | 8.65 | 8.55 | 22,500,000 | 3.252 |
| 2015-09-22 | 32,000.00 | 262,300.00 | 8.197 | 8.20 | 8.19 | 22,360,000 | 3.232 |
| 2015-09-18 | 50,000.00 | 392,000.00 | 7.840 | 7.84 | - | 22,328,000 | 3.227 |
| 2015-09-17 | 596,000.00 | 4,477,120.00 | 7.512 | 7.70 | 7.50 | 22,278,000 | 3.22 |
| 2015-09-16 | 574,000.00 | 4,313,060.00 | 7.514 | 7.79 | 7.50 | 21,682,000 | 3.134 |
| 2015-09-15 | 618,000.00 | 4,542,300.00 | 7.350 | 7.35 | - | 21,108,000 | 3.051 |
| 2015-09-11 | 210,000.00 | 1,522,520.00 | 7.250 | 7.26 | 7.25 | 20,490,000 | 2.962 |
| 2015-09-10 | 548,000.00 | 3,971,880.00 | 7.248 | 7.25 | 7.24 | 20,280,000 | 2.931 |
| 2015-09-09 | 2,674,000.00 | 19,096,620.00 | 7.142 | 7.30 | 7.10 | 19,732,000 | 2.852 |
| 2015-09-08 | 2,000,000.00 | 13,960,500.00 | 6.980 | 7.00 | 6.89 | 17,058,000 | 2.466 |
| 2015-09-07 | 1,454,000.00 | 10,087,800.00 | 6.938 | 7.05 | 6.85 | 15,058,000 | 2.176 |
| 2015-09-04 | 750,000.00 | 5,160,000.00 | 6.880 | 6.88 | - | 13,604,000 | 1.966 |
| 2015-09-02 | 2,822,000.00 | 19,467,240.00 | 6.898 | 6.96 | 6.85 | 12,854,000 | 1.858 |
| 2015-09-01 | 222,000.00 | 1,547,200.00 | 6.969 | 7.00 | 6.93 | 10,032,000 | 1.45 |
| 2015-08-31 | 62,000.00 | 427,720.00 | 6.899 | 6.93 | 6.85 | 9,810,000 | 1.418 |
| 2015-08-28 | 44,000.00 | 298,980.00 | 6.795 | 6.90 | 6.72 | 9,748,000 | 1.409 |
| 2015-07-27 | 9,400,000.00 | 65,811,720.00 | 7.001 | 7.19 | 6.61 | 9,704,000 | 1.403 |
| 2015-07-08 | 304,000.00 | 1,817,660.00 | 5.979 | 6.04 | 5.79 | 304,000 | 0.044 |
| 2015-04-13 | 284,000.00 | 1,675,540.00 | 5.900 | 5.90 | 5.89 | 1,602,000 | 0.235 |
| 2015-04-09 | 76,000.00 | 428,000.00 | 5.632 | 5.68 | 5.58 | 1,318,000 | 0.193 |
| 2014-12-15 | 36,000.00 | 179,760.00 | 4.993 | 5.00 | 4.96 | 1,242,000 | 0.182 |
| 2014-11-14 | 134,000.00 | 670,000.00 | 5.000 | 5.00 | - | 1,206,000 | 0.177 |
| 2014-11-10 | 184,000.00 | 918,320.00 | 4.991 | 5.00 | 4.95 | 1,072,000 | 0.157 |
| 2014-10-28 | 90,000.00 | 430,220.00 | 4.780 | 4.85 | 4.70 | 888,000 | 0.13 |
| 2014-10-24 | 38,000.00 | 180,120.00 | 4.740 | 4.74 | - | 798,000 | 0.117 |
| 2014-10-14 | 50,000.00 | 240,000.00 | 4.800 | 4.80 | - | 760,000 | 0.111 |
| 2014-09-30 | 94,000.00 | 436,060.00 | 4.639 | 4.64 | 4.63 | 646,000 | 0.095 |
| 2014-09-22 | 50,000.00 | 239,980.00 | 4.800 | 4.80 | 4.79 | 552,000 | 0.081 |
| 2014-09-03 | 110,000.00 | 530,080.00 | 4.819 | 4.90 | 4.77 | 502,000 | 0.074 |
| 2014-07-22 | 152,000.00 | 723,500.00 | 4.760 | 4.79 | 4.75 | 392,000 | 0.057 |
| 2014-07-21 | 12,000.00 | 56,300.00 | 4.692 | 4.70 | 4.69 | 240,000 | 0.035 |
| 2014-07-15 | 40,000.00 | 189,580.00 | 4.739 | 4.75 | 4.73 | 228,000 | 0.033 |
| 2014-07-09 | 52,000.00 | 246,820.00 | 4.747 | 4.75 | 4.72 | 188,000 | 0.028 |
| 2014-07-08 | 92,000.00 | 436,160.00 | 4.741 | 4.75 | 4.74 | 136,000 | 0.02 |
| 2014-07-07 | 44,000.00 | 208,360.00 | 4.735 | 4.74 | 4.73 | 44,000 | 0.006 |
| 2011-06-29 | 1,286,000.00 | 5,915,600.00 | 4.600 | 4.60 | - | 2,502,000 | 0.370 |
| 2011-06-20 | 1,216,000.00 | 5,664,940.00 | 4.659 | 4.66 | 4.57 | 1,216,000 | 0.180 |
| 2010-11-10 | 660,000.00 | 3,628,200.00 | 5.497 | 5.55 | 5.18 | 6,462,000 | 0.960 |
| 2010-10-22 | 1,004,000.00 | 5,033,360.00 | 5.013 | 5.13 | 4.80 | 5,802,000 | 0.860 |
| 2010-10-19 | 638,000.00 | 3,240,220.00 | 5.079 | 5.10 | 4.97 | 4,798,000 | 0.710 |
| 2010-10-18 | 602,000.00 | 3,000,380.00 | 4.984 | 4.99 | 4.90 | 4,160,000 | 0.620 |
| 2010-10-15 | 428,000.00 | 2,129,660.00 | 4.976 | 4.99 | 4.96 | 3,558,000 | 0.530 |
| 2010-10-14 | 526,000.00 | 2,627,780.00 | 4.996 | 5.01 | 4.98 | 3,130,000 | 0.460 |
| 2010-10-13 | 588,000.00 | 2,920,900.00 | 4.968 | 4.99 | 4.94 | 2,604,000 | 0.390 |
| 2010-09-22 | 264,000.00 | 1,193,360.00 | 4.520 | 4.60 | 4.38 | 2,016,000 | 0.300 |
| 2010-09-21 | 400,000.00 | 1,794,720.00 | 4.487 | 4.53 | 4.41 | 1,752,000 | 0.260 |
| 2010-09-20 | 260,000.00 | 1,145,680.00 | 4.406 | 4.44 | 4.36 | 1,352,000 | 0.201 |
| 2010-09-16 | 160,000.00 | 687,980.00 | 4.300 | 4.30 | 4.29 | 1,092,000 | 0.162 |
| 2010-09-15 | 60,000.00 | 251,740.00 | 4.196 | 4.20 | 4.17 | 932,000 | 0.138 |
| 2010-09-14 | 162,000.00 | 660,080.00 | 4.075 | 4.14 | 4.05 | 872,000 | 0.129 |
| 2010-06-21 | 292,000.00 | 1,191,500.00 | 4.080 | 4.10 | 4.05 | 710,000 | 0.105 |
| 2010-06-02 | 250,000.00 | 1,005,180.00 | 4.021 | 4.08 | 3.98 | 418,000 | 0.062 |
| 2010-06-01 | 168,000.00 | 672,400.00 | 4.002 | 4.02 | 3.98 | 168,000 | 0.025 |
| 2010-05-26 | 3,578,000.00 | 14,251,240.00 | 3.983 | 4.00 | 3.70 | 3,578,000 | 0.560 |
| 2009-03-12 | 290,000.00 | 745,590.00 | 2.571 | 2.60 | 2.50 | 18,502,000 | 2.830 |
| 2009-03-11 | 128,000.00 | 326,400.00 | 2.550 | 2.55 | - | 18,212,000 | 2.780 |
| 2009-03-10 | 126,000.00 | 321,300.00 | 2.550 | 2.55 | - | 18,084,000 | 2.760 |
| 2009-03-09 | 568,000.00 | 1,442,549.60 | 2.540 | 2.58 | 2.50 | 17,958,000 | 2.740 |
| 2009-03-06 | 486,000.00 | 1,227,879.00 | 2.526 | 2.55 | 2.50 | 17,390,000 | 2.660 |
| 2009-03-05 | 880,000.00 | 2,178,088.00 | 2.475 | 2.50 | 2.45 | 16,904,000 | 2.580 |
| 2009-03-04 | 488,000.00 | 1,193,843.20 | 2.446 | 2.45 | 2.43 | 16,024,000 | 2.450 |
| 2009-03-03 | 632,000.00 | 1,527,354.40 | 2.417 | 2.43 | 2.35 | 15,536,000 | 2.370 |
| 2009-03-02 | 3,978,000.00 | 9,350,686.80 | 2.351 | 2.40 | 2.30 | 14,904,000 | 2.280 |
| 2009-02-27 | 1,108,000.00 | 2,567,900.80 | 2.318 | 2.35 | 2.30 | 10,926,000 | 1.670 |
| 2009-02-25 | 30,000.00 | 69,000.00 | 2.300 | 2.30 | - | 9,818,000 | 1.500 |
| 2009-02-23 | 162,000.00 | 375,094.80 | 2.315 | 2.35 | 2.30 | 9,788,000 | 1.500 |
| 2009-02-18 | 508,000.00 | 1,178,915.60 | 2.321 | 2.35 | 2.30 | 9,626,000 | 1.470 |
| 2009-02-17 | 196,000.00 | 452,799.20 | 2.310 | 2.35 | 2.30 | 9,118,000 | 1.390 |
| 2009-02-16 | 368,000.00 | 857,808.00 | 2.331 | 2.35 | 2.30 | 8,922,000 | 1.360 |
| 2009-02-10 | 1,530,000.00 | 3,529,710.00 | 2.307 | 2.35 | 2.30 | 8,554,000 | 1.310 |
| 2009-02-09 | 50,000.00 | 115,000.00 | 2.300 | 2.30 | - | 7,024,000 | 1.070 |
| 2009-02-06 | 52,000.00 | 122,101.20 | 2.348 | 2.35 | 2.30 | 6,974,000 | 1.070 |
| 2009-02-04 | 40,000.00 | 92,000.00 | 2.300 | 2.30 | - | 6,922,000 | 1.060 |
| 2009-02-02 | 50,000.00 | 115,000.00 | 2.300 | 2.30 | - | 6,882,000 | 1.050 |
| 2009-01-30 | 26,000.00 | 59,800.00 | 2.300 | 2.30 | - | 6,832,000 | 1.040 |
| 2009-01-29 | 742,000.00 | 1,706,600.00 | 2.300 | 2.30 | - | 6,806,000 | 1.040 |
| 2009-01-23 | 1,054,000.00 | 2,424,200.00 | 2.300 | 2.30 | - | 6,064,000 | 0.930 |
| 2009-01-22 | 160,000.00 | 367,600.00 | 2.297 | 2.30 | 2.26 | 5,010,000 | 0.770 |
| 2009-01-21 | 2,006,000.00 | 4,613,800.00 | 2.300 | 2.30 | - | 4,850,000 | 0.740 |
| 2009-01-20 | 216,000.00 | 496,800.00 | 2.300 | 2.30 | - | 2,844,000 | 0.430 |
| 2009-01-16 | 1,100,000.00 | 2,530,000.00 | 2.300 | 2.30 | - | 2,628,000 | 0.400 |
| 2009-01-15 | 1,428,000.00 | 3,284,400.00 | 2.300 | 2.30 | - | 1,528,000 | 0.230 |
| 2009-01-14 | 100,000.00 | 230,000.00 | 2.300 | 2.30 | - | 100,000 | 0.015 |
Last Update﹕2021-06-10
(%)* - % of issued share capital
(%)* - % of issued share capital
