00226 LIPPO
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2012-10-09 | 128,000.00 | 448,000.00 | 3.500 | 3.50 | - | 6,561,000 | 1.310 |
| 2012-09-18 | 691,000.00 | 2,285,720.00 | 3.308 | 3.34 | 3.25 | 6,433,000 | 1.290 |
| 2012-09-17 | 571,000.00 | 1,859,490.00 | 3.257 | 3.27 | 3.25 | 5,742,000 | 1.150 |
| 2012-09-07 | 726,000.00 | 2,293,260.00 | 3.159 | 3.16 | 3.14 | 5,171,000 | 1.030 |
| 2012-09-06 | 370,000.00 | 1,161,800.00 | 3.140 | 3.14 | - | 4,445,000 | 0.890 |
| 2012-09-05 | 152,000.00 | 477,870.00 | 3.144 | 3.15 | 3.14 | 4,075,000 | 0.815 |
| 2012-09-03 | 72,000.00 | 230,060.00 | 3.195 | 3.20 | 3.18 | 3,923,000 | 0.780 |
| 2012-08-31 | 166,000.00 | 519,580.00 | 3.130 | 3.13 | - | 3,851,000 | 0.770 |
| 2012-08-30 | 500,000.00 | 1,560,000.00 | 3.120 | 3.12 | - | 3,685,000 | 0.737 |
| 2012-08-29 | 450,000.00 | 1,395,000.00 | 3.100 | 3.10 | - | 3,185,000 | 0.637 |
| 2012-08-28 | 222,000.00 | 686,880.00 | 3.094 | 3.10 | 3.09 | 2,735,000 | 0.547 |
| 2012-08-27 | 350,000.00 | 1,083,200.00 | 3.095 | 3.10 | 3.09 | 2,513,000 | 0.503 |
| 2012-08-24 | 301,000.00 | 930,080.00 | 3.090 | 3.09 | 3.08 | 2,163,000 | 0.430 |
| 2012-08-23 | 243,000.00 | 750,770.00 | 3.090 | 3.09 | 3.08 | 1,862,000 | 0.373 |
| 2012-08-22 | 190,000.00 | 585,800.00 | 3.083 | 3.09 | 3.08 | 1,619,000 | 0.324 |
| 2012-08-21 | 95,000.00 | 292,390.00 | 3.078 | 3.08 | 3.07 | 1,429,000 | 0.286 |
| 2012-08-20 | 104,000.00 | 317,640.00 | 3.054 | 3.06 | 3.05 | 1,334,000 | 0.267 |
| 2012-07-06 | 77,000.00 | 255,240.00 | 3.315 | 3.32 | 3.31 | 1,230,000 | 0.246 |
| 2012-07-05 | 54,000.00 | 178,200.00 | 3.300 | 3.30 | - | 1,153,000 | 0.230 |
| 2012-07-03 | 8,000.000 | 25,520.00 | 3.190 | 3.19 | - | 1,099,000 | 0.220 |
| 2012-06-29 | 15,000.00 | 46,950.00 | 3.130 | 3.13 | - | 1,091,000 | 0.218 |
| 2012-06-27 | 38,000.00 | 115,090.00 | 3.029 | 3.03 | 3.02 | 1,076,000 | 0.215 |
| 2012-06-26 | 30,000.00 | 90,000.00 | 3.000 | 3.00 | - | 1,038,000 | 0.208 |
| 2012-06-25 | 48,000.00 | 143,040.00 | 2.980 | 2.98 | - | 1,008,000 | 0.202 |
| 2012-06-22 | 98,000.00 | 288,100.00 | 2.940 | 2.95 | 2.93 | 960,000 | 0.192 |
| 2012-06-21 | 105,000.00 | 309,400.00 | 2.947 | 2.96 | 2.94 | 862,000 | 0.172 |
| 2012-06-20 | 60,000.00 | 175,980.00 | 2.933 | 2.94 | 2.90 | 757,000 | 0.150 |
| 2012-06-19 | 46,000.00 | 133,400.00 | 2.900 | 2.90 | - | 697,000 | 0.139 |
| 2012-06-18 | 100,000.00 | 287,200.00 | 2.872 | 2.90 | 2.86 | 651,000 | 0.130 |
| 2012-06-15 | 80,000.00 | 227,800.00 | 2.848 | 2.85 | 2.84 | 551,000 | 0.110 |
| 2012-06-14 | 36,000.00 | 102,210.00 | 2.839 | 2.84 | 2.83 | 471,000 | 0.094 |
| 2012-06-13 | 83,000.00 | 235,720.00 | 2.840 | 2.84 | - | 435,000 | 0.087 |
| 2012-06-12 | 100,000.00 | 283,400.00 | 2.834 | 2.84 | 2.83 | 352,000 | 0.070 |
| 2012-06-11 | 50,000.00 | 141,500.00 | 2.830 | 2.83 | - | 252,000 | 0.050 |
| 2012-06-08 | 30,000.00 | 84,000.00 | 2.800 | 2.80 | - | 202,000 | 0.040 |
| 2012-06-07 | 50,000.00 | 139,450.00 | 2.789 | 2.79 | 2.78 | 172,000 | 0.034 |
| 2012-06-05 | 122,000.00 | 341,590.00 | 2.800 | 2.80 | 2.79 | 122,000 | 0.024 |
| 2012-06-04 | 45,000.00 | 124,920.00 | 2.776 | 2.80 | 2.75 | 721,000 | 0.144 |
| 2012-06-01 | 60,000.00 | 168,000.00 | 2.800 | 2.80 | - | 676,000 | 0.135 |
| 2012-05-31 | 30,000.00 | 84,000.00 | 2.800 | 2.80 | - | 616,000 | 0.123 |
| 2012-05-30 | 41,000.00 | 114,800.00 | 2.800 | 2.80 | - | 586,000 | 0.117 |
| 2012-05-29 | 43,000.00 | 119,900.00 | 2.788 | 2.80 | 2.78 | 545,000 | 0.109 |
| 2012-05-28 | 80,000.00 | 220,680.00 | 2.759 | 2.78 | 2.75 | 502,000 | 0.100 |
| 2012-05-25 | 78,000.00 | 214,120.00 | 2.745 | 2.75 | 2.72 | 422,000 | 0.084 |
| 2012-05-24 | 78,000.00 | 211,760.00 | 2.715 | 2.72 | 2.71 | 344,000 | 0.069 |
| 2012-05-23 | 26,000.00 | 70,720.00 | 2.720 | 2.72 | - | 266,000 | 0.053 |
| 2012-05-22 | 20,000.00 | 54,400.00 | 2.720 | 2.72 | - | 240,000 | 0.048 |
| 2012-05-21 | 20,000.00 | 54,000.00 | 2.700 | 2.70 | - | 220,000 | 0.044 |
| 2012-05-18 | 20,000.00 | 53,930.00 | 2.696 | 2.70 | 2.69 | 200,000 | 0.040 |
| 2012-05-17 | 16,000.00 | 43,770.00 | 2.736 | 2.74 | 2.73 | 180,000 | 0.036 |
| 2012-05-16 | 26,000.00 | 71,420.00 | 2.747 | 2.75 | 2.73 | 164,000 | 0.033 |
| 2012-05-15 | 20,000.00 | 55,000.00 | 2.750 | 2.75 | - | 138,000 | 0.028 |
| 2012-05-14 | 20,000.00 | 55,000.00 | 2.750 | 2.75 | - | 118,000 | 0.024 |
| 2012-05-11 | 28,000.00 | 77,600.00 | 2.771 | 2.78 | 2.75 | 98,000 | 0.020 |
| 2012-05-10 | 20,000.00 | 55,000.00 | 2.750 | 2.75 | - | 70,000 | 0.014 |
| 2012-05-09 | 10,000.00 | 27,400.00 | 2.740 | 2.74 | - | 50,000 | 0.010 |
| 2012-05-08 | 20,000.00 | 55,000.00 | 2.750 | 2.75 | - | 40,000 | 0.008 |
| 2012-05-07 | 20,000.00 | 54,600.00 | 2.730 | 2.73 | - | 20,000 | 0.004 |
| 2009-02-26 | 30,097,000.00 | 33,101,690.00 | 1.100 | 1.10 | 1.05 | 41,738,000 | 9.620 |
| 2009-01-16 | 2,438,000.00 | 3,852,080.00 | 1.580 | 1.59 | 1.58 | 11,641,000 | 2.680 |
| 2008-11-26 | 3,742,000.00 | 7,109,800.00 | 1.900 | 1.90 | - | 9,203,000 | 2.120 |
| 2008-10-30 | 100,000.00 | 270,000.00 | 2.700 | 2.70 | - | 5,461,000 | 1.259 |
| 2008-10-29 | 50,000.00 | 135,000.00 | 2.700 | 2.70 | - | 5,361,000 | 1.236 |
| 2008-10-28 | 91,000.00 | 227,500.00 | 2.500 | 2.50 | - | 5,311,000 | 1.224 |
| 2008-10-27 | 5,031,000.00 | 13,081,400.00 | 2.600 | 2.68 | 2.60 | 5,220,000 | 1.203 |
| 2008-10-24 | 52,000.00 | 130,800.00 | 2.515 | 2.70 | 2.50 | 189,000 | 0.044 |
| 2008-10-23 | 52,000.00 | 140,900.00 | 2.710 | 2.80 | 2.67 | 137,000 | 0.032 |
| 2008-10-22 | 9,000.000 | 25,500.00 | 2.833 | 2.90 | 2.70 | 85,000 | 0.020 |
| 2008-10-17 | 3,000.000 | 8,980.00 | 2.993 | 3.00 | 2.98 | 76,000 | 0.018 |
| 2008-10-16 | 52,000.00 | 157,850.00 | 3.036 | 3.10 | 3.00 | 73,000 | 0.017 |
| 2008-10-10 | 21,000.00 | 64,800.00 | 3.086 | 3.20 | 3.00 | 21,000 | 0.005 |
Last Update﹕2012-10-09
(%)* - % of issued share capital
(%)* - % of issued share capital
