00162 CENTURY GINWA
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-01-06 | N/A | 247,184,318.00 | N/A | 0.21 | - | Note 1 | |
| 2013-07-12 | 3,522,000.00 | 7,008,780.00 | 1.990 | 1.99 | - | 60,574,000 | 5.320 |
| 2013-07-11 | 6,174,000.00 | 12,286,260.00 | 1.990 | 1.99 | - | 57,052,000 | 5.010 |
| 2013-07-05 | 1,080,000.00 | 2,160,000.00 | 2.000 | 2.00 | - | 50,878,000 | 4.470 |
| 2013-07-02 | 5,054,000.00 | 10,033,660.00 | 1.985 | 1.99 | 1.98 | 49,798,000 | 4.380 |
| 2013-06-28 | 3,110,000.00 | 6,181,340.00 | 1.988 | 1.99 | 1.97 | 44,744,000 | 3.930 |
| 2013-06-26 | 3,316,000.00 | 6,638,900.00 | 2.002 | 2.03 | 1.97 | 41,634,000 | 3.660 |
| 2013-06-25 | 1,728,000.00 | 3,376,720.00 | 1.954 | 1.97 | 1.93 | 38,318,000 | 3.370 |
| 2013-06-24 | 2,002,000.00 | 3,935,660.00 | 1.966 | 1.98 | 1.95 | 36,590,000 | 3.220 |
| 2013-06-20 | 1,000,000.00 | 1,990,000.00 | 1.990 | 1.99 | - | 34,588,000 | 3.040 |
| 2013-06-19 | 1,872,000.00 | 3,720,500.00 | 1.987 | 2.00 | 1.98 | 33,588,000 | 2.950 |
| 2013-06-18 | 3,074,000.00 | 6,117,260.00 | 1.990 | 1.99 | - | 31,716,000 | 2.790 |
| 2013-06-17 | 2,998,000.00 | 5,990,020.00 | 1.998 | 2.01 | 1.96 | 28,642,000 | 2.520 |
| 2013-06-14 | 1,682,000.00 | 3,288,620.00 | 1.955 | 1.97 | 1.95 | 25,644,000 | 2.250 |
| 2013-06-11 | 4,388,000.00 | 8,845,100.00 | 2.016 | 2.02 | 1.98 | 23,962,000 | 2.110 |
| 2013-06-10 | 3,156,000.00 | 6,271,940.00 | 1.987 | 1.99 | 1.94 | 19,574,000 | 1.720 |
| 2013-06-07 | 3,032,000.00 | 5,940,760.00 | 1.959 | 1.97 | 1.94 | 16,418,000 | 1.440 |
| 2013-06-06 | 2,562,000.00 | 4,928,360.00 | 1.924 | 1.94 | 1.89 | 13,386,000 | 1.180 |
| 2013-06-05 | 1,882,000.00 | 3,594,620.00 | 1.910 | 1.91 | - | 10,824,000 | 0.950 |
| 2013-06-04 | 2,842,000.00 | 5,314,540.00 | 1.870 | 1.87 | - | 8,942,000 | 0.790 |
| 2013-06-03 | 3,000,000.00 | 5,550,000.00 | 1.850 | 1.85 | - | 6,100,000 | 0.540 |
| 2013-05-31 | 3,100,000.00 | 5,503,000.00 | 1.775 | 1.81 | 1.75 | 3,100,000 | 0.270 |
Last Update﹕2023-01-06
(%)* - % of issued share capital
(%)* - % of issued share capital
