00129 ASIA STANDARD
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2011-03-17 | 900,000.00 | 1,586,000.00 | 1.762 | 1.78 | 1.74 | 24,250,000 | 1.950 |
| 2011-03-16 | 598,000.00 | 1,088,360.00 | 1.820 | 1.82 | - | 23,350,000 | 1.880 |
| 2011-03-15 | 300,000.00 | 543,000.00 | 1.810 | 1.81 | - | 22,752,000 | 1.830 |
| 2011-03-11 | 400,000.00 | 758,000.00 | 1.895 | 1.90 | 1.89 | 22,452,000 | 1.800 |
| 2011-03-01 | 86,000.00 | 165,120.00 | 1.920 | 1.92 | - | 22,052,000 | 1.770 |
| 2011-02-25 | 1,036,000.00 | 1,950,320.00 | 1.883 | 1.89 | 1.87 | 21,966,000 | 1.770 |
| 2011-02-24 | 900,000.00 | 1,725,000.00 | 1.917 | 1.92 | 1.91 | 20,930,000 | 1.680 |
| 2011-02-22 | 366,000.00 | 708,720.00 | 1.936 | 1.94 | 1.92 | 20,030,000 | 1.610 |
| 2011-02-11 | 674,000.00 | 1,309,080.00 | 1.942 | 1.95 | 1.92 | 19,664,000 | 1.580 |
| 2011-01-28 | 480,000.00 | 926,400.00 | 1.930 | 1.93 | - | 18,990,000 | 1.530 |
| 2011-01-27 | 180,000.00 | 351,000.00 | 1.950 | 1.95 | - | 18,510,000 | 1.490 |
| 2011-01-26 | 2,176,000.00 | 4,242,440.00 | 1.950 | 1.96 | 1.94 | 18,330,000 | 1.470 |
| 2011-01-25 | 720,000.00 | 1,411,000.00 | 1.960 | 1.96 | 1.95 | 16,154,000 | 1.300 |
| 2011-01-24 | 334,000.00 | 653,960.00 | 1.958 | 1.96 | 1.94 | 15,434,000 | 1.240 |
| 2011-01-21 | 542,000.00 | 1,051,480.00 | 1.940 | 1.94 | - | 15,100,000 | 1.210 |
| 2011-01-20 | 1,462,000.00 | 2,849,280.00 | 1.949 | 1.96 | 1.94 | 14,558,000 | 1.170 |
| 2011-01-19 | 900,000.00 | 1,770,000.00 | 1.967 | 1.97 | 1.96 | 13,096,000 | 1.050 |
| 2011-01-18 | 2,000,000.00 | 3,959,500.00 | 1.980 | 1.98 | 1.97 | 12,196,000 | 0.980 |
| 2011-01-11 | 700,000.00 | 1,225,000.00 | 1.750 | 1.75 | - | 10,196,000 | 0.820 |
| 2011-01-10 | 400,000.00 | 696,000.00 | 1.740 | 1.74 | - | 9,496,000 | 0.760 |
| 2011-01-06 | 532,000.00 | 915,040.00 | 1.720 | 1.72 | - | 9,096,000 | 0.730 |
| 2011-01-05 | 790,000.00 | 1,339,600.00 | 1.696 | 1.70 | 1.69 | 8,564,000 | 0.690 |
| 2011-01-03 | 968,000.00 | 1,587,520.00 | 1.640 | 1.64 | - | 7,774,000 | 0.620 |
| 2010-12-31 | 918,000.00 | 1,496,340.00 | 1.630 | 1.63 | - | 6,806,000 | 0.550 |
| 2010-12-30 | 900,000.00 | 1,458,000.00 | 1.620 | 1.62 | - | 5,888,000 | 0.470 |
| 2010-12-29 | 10,000.00 | 15,900.00 | 1.590 | 1.59 | - | 4,988,000 | 0.400 |
| 2010-12-08 | 738,000.00 | 1,062,720.00 | 1.440 | 1.44 | - | 4,978,000 | 0.400 |
| 2010-12-07 | 350,000.00 | 507,080.00 | 1.449 | 1.45 | 1.44 | 4,240,000 | 0.341 |
| 2010-12-03 | 1,048,000.00 | 1,513,140.00 | 1.444 | 1.45 | 1.43 | 3,890,000 | 0.313 |
| 2010-12-02 | 1,422,000.00 | 2,019,240.00 | 1.420 | 1.42 | - | 2,842,000 | 0.228 |
| 2010-12-01 | 1,420,000.00 | 1,994,240.00 | 1.404 | 1.41 | 1.40 | 1,420,000 | 0.114 |
| 2010-08-18 | 150,000.00 | 204,000.00 | 1.360 | 1.36 | - | 7,910,800 | 0.633 |
| 2010-08-17 | 56,000.00 | 76,160.00 | 1.360 | 1.36 | - | 7,760,800 | 0.621 |
| 2010-08-16 | 70,000.00 | 95,200.00 | 1.360 | 1.36 | - | 7,704,800 | 0.616 |
| 2010-08-10 | 140,000.00 | 190,400.00 | 1.360 | 1.36 | - | 7,634,800 | 0.611 |
| 2010-08-04 | 64,000.00 | 86,400.00 | 1.350 | 1.35 | - | 7,494,800 | 0.599 |
| 2010-08-03 | 602,000.00 | 818,220.00 | 1.359 | 1.36 | 1.35 | 7,430,800 | 0.594 |
| 2010-07-23 | 300,000.00 | 405,000.00 | 1.350 | 1.35 | - | 6,828,800 | 0.546 |
| 2010-07-15 | 308,000.00 | 411,720.00 | 1.337 | 1.34 | 1.33 | 6,528,800 | 0.522 |
| 2010-07-14 | 368,000.00 | 492,940.00 | 1.340 | 1.34 | 1.33 | 6,220,800 | 0.497 |
| 2010-07-13 | 524,000.00 | 692,040.00 | 1.321 | 1.33 | 1.31 | 5,852,800 | 0.468 |
| 2010-07-09 | 1,800,000.00 | 2,322,000.00 | 1.290 | 1.29 | - | 5,328,800 | 0.426 |
| 2010-07-08 | 100,000.00 | 127,000.00 | 1.270 | 1.27 | - | 3,528,800 | 0.282 |
| 2010-07-07 | 70,000.00 | 87,500.00 | 1.250 | 1.25 | - | 3,428,800 | 0.274 |
| 2009-09-23 | 645,000.00 | 629,710.00 | 0.976 | 0.98 | 0.97 | 3,358,800 | 0.269 |
| 2009-09-22 | 133,600.00 | 129,592.00 | 0.970 | 0.97 | - | 2,713,800 | 0.217 |
| 2009-09-21 | 1,157,400.00 | 1,101,472.00 | 0.952 | 0.97 | 0.93 | 2,580,200 | 0.206 |
| 2009-09-18 | 1,422,800.00 | 1,322,154.00 | 0.929 | 0.94 | 0.92 | 1,422,800 | 0.110 |
Last Update﹕2011-03-17
(%)* - % of issued share capital
(%)* - % of issued share capital
