00103 SHOUGANG CENT
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 150,000.00 | 84,000.00 | 0.560 | 0.56 | 0.56 | 5,510,000 | 0.235 |
| 2025-07-18 | 1,098,000.00 | 609,700.00 | 0.555 | 0.56 | 0.55 | 5,360,000 | 0.228 |
| 2025-07-11 | 2,100,000.00 | 1,234,760.00 | 0.588 | 0.59 | 0.58 | 4,262,000 | 0.181 |
| 2025-07-10 | 2,162,000.00 | 1,228,900.00 | 0.568 | 0.57 | 0.56 | 2,162,000 | 0.092 |
| 2023-12-29 | 990,000.00 | 236,822.00 | 0.239 | 0.243 | 0.236 | 12,654,000 | 0.642 |
| 2023-12-27 | 1,052,000.00 | 244,988.00 | 0.233 | 0.238 | 0.23 | 11,664,000 | 0.592 |
| 2023-12-22 | 736,000.00 | 169,492.00 | 0.230 | 0.232 | 0.229 | 10,612,000 | 0.538 |
| 2023-12-21 | 1,840,000.00 | 421,360.00 | 0.229 | 0.229 | - | 9,876,000 | 0.501 |
| 2023-12-20 | 830,000.00 | 186,486.00 | 0.225 | 0.227 | 0.223 | 8,036,000 | 0.408 |
| 2023-12-19 | 526,000.00 | 117,062.00 | 0.223 | 0.224 | 0.215 | 7,206,000 | 0.366 |
| 2023-12-18 | 700,000.00 | 152,182.00 | 0.217 | 0.222 | 0.209 | 6,680,000 | 0.339 |
| 2023-12-08 | 50,000.00 | 10,660.00 | 0.213 | 0.214 | 0.213 | 5,980,000 | 0.303 |
| 2023-12-07 | 1,424,000.00 | 298,338.00 | 0.210 | 0.211 | 0.208 | 5,930,000 | 0.301 |
| 2023-12-06 | 1,340,000.00 | 274,192.00 | 0.205 | 0.208 | 0.201 | 4,506,000 | 0.229 |
| 2023-12-05 | 378,000.00 | 76,462.00 | 0.202 | 0.205 | 0.20 | 3,166,000 | 0.161 |
| 2023-12-04 | 554,000.00 | 110,716.00 | 0.200 | 0.202 | 0.198 | 2,788,000 | 0.141 |
| 2023-12-01 | 102,000.00 | 20,198.00 | 0.198 | 0.20 | 0.196 | 2,234,000 | 0.113 |
| 2023-11-29 | 60,000.00 | 11,628.00 | 0.194 | 0.195 | 0.193 | 2,106,000 | 0.107 |
| 2023-11-28 | 64,000.00 | 11,902.00 | 0.186 | 0.192 | 0.185 | 2,046,000 | 0.104 |
| 2023-11-27 | 130,000.00 | 24,256.00 | 0.187 | 0.19 | 0.185 | 1,982,000 | 0.101 |
| 2023-11-24 | 252,000.00 | 45,928.00 | 0.182 | 0.188 | 0.18 | 1,852,000 | 0.094 |
| 2023-11-23 | 252,000.00 | 44,956.00 | 0.178 | 0.188 | 0.173 | 1,600,000 | 0.081 |
| 2023-11-22 | 12,000.00 | 2,084.00 | 0.174 | 0.177 | 0.173 | 1,348,000 | 0.068 |
| 2023-11-21 | 50,000.00 | 8,650.00 | 0.173 | 0.173 | - | 1,336,000 | 0.068 |
| 2023-11-20 | 126,000.00 | 22,266.00 | 0.177 | 0.181 | 0.172 | 1,286,000 | 0.065 |
| 2023-11-17 | 44,000.00 | 7,856.00 | 0.179 | 0.186 | 0.178 | 1,160,000 | 0.059 |
| 2023-11-15 | 10,000.00 | 1,800.00 | 0.180 | 0.182 | 0.178 | 1,116,000 | 0.057 |
| 2023-11-14 | 2,000.000 | 368.00 | 0.184 | 0.184 | - | 1,106,000 | 0.056 |
| 2023-11-10 | 40,000.00 | 7,324.00 | 0.183 | 0.188 | 0.182 | 1,104,000 | 0.056 |
| 2023-11-06 | 2,000.000 | 368.00 | 0.184 | 0.184 | - | 1,064,000 | 0.054 |
| 2023-11-03 | 6,000.000 | 1,080.00 | 0.180 | 0.18 | - | 1,062,000 | 0.054 |
| 2023-11-01 | 4,000.000 | 688.00 | 0.172 | 0.176 | 0.168 | 1,056,000 | 0.054 |
| 2023-10-30 | 16,000.00 | 2,756.00 | 0.172 | 0.174 | 0.172 | 1,052,000 | 0.053 |
| 2023-10-26 | 38,000.00 | 6,420.00 | 0.169 | 0.17 | 0.168 | 1,036,000 | 0.053 |
| 2023-10-25 | 46,000.00 | 7,782.00 | 0.169 | 0.17 | 0.169 | 998,000 | 0.051 |
| 2023-10-24 | 6,000.000 | 1,080.00 | 0.180 | 0.18 | - | 952,000 | 0.048 |
| 2023-10-20 | 80,000.00 | 14,320.00 | 0.179 | 0.179 | - | 946,000 | 0.048 |
| 2023-10-17 | 70,000.00 | 12,508.00 | 0.179 | 0.18 | 0.177 | 866,000 | 0.044 |
| 2023-10-12 | 88,000.00 | 15,338.00 | 0.174 | 0.18 | 0.172 | 796,000 | 0.04 |
| 2023-10-11 | 6,000.000 | 1,056.00 | 0.176 | 0.176 | - | 708,000 | 0.036 |
| 2023-10-10 | 20,000.00 | 3,590.00 | 0.179 | 0.18 | 0.179 | 702,000 | 0.036 |
| 2023-10-09 | 26,000.00 | 4,652.00 | 0.179 | 0.18 | 0.178 | 682,000 | 0.035 |
| 2023-10-06 | 36,000.00 | 6,206.00 | 0.172 | 0.18 | 0.171 | 656,000 | 0.033 |
| 2023-10-04 | 4,000.000 | 710.00 | 0.177 | 0.178 | 0.177 | 620,000 | 0.032 |
| 2023-10-03 | 90,000.00 | 15,776.00 | 0.175 | 0.176 | 0.174 | 616,000 | 0.031 |
| 2023-09-29 | 72,000.00 | 13,076.00 | 0.182 | 0.183 | 0.179 | 526,000 | 0.027 |
| 2023-09-28 | 42,000.00 | 7,566.00 | 0.180 | 0.183 | 0.18 | 454,000 | 0.023 |
| 2023-09-27 | 28,000.00 | 5,072.00 | 0.181 | 0.184 | 0.176 | 412,000 | 0.021 |
| 2023-09-26 | 34,000.00 | 5,882.00 | 0.173 | 0.183 | 0.169 | 384,000 | 0.02 |
| 2023-09-25 | 10,000.00 | 1,824.00 | 0.182 | 0.183 | 0.182 | 350,000 | 0.018 |
| 2023-09-22 | 2,000.000 | 364.00 | 0.182 | 0.182 | - | 340,000 | 0.017 |
| 2023-09-21 | 8,000.000 | 1,444.00 | 0.180 | 0.181 | 0.18 | 338,000 | 0.017 |
| 2023-09-20 | 6,000.000 | 1,078.00 | 0.180 | 0.18 | 0.179 | 330,000 | 0.017 |
| 2023-09-19 | 8,000.000 | 1,428.00 | 0.178 | 0.179 | 0.178 | 324,000 | 0.016 |
| 2023-09-15 | 74,000.00 | 12,656.00 | 0.171 | 0.174 | 0.17 | 316,000 | 0.016 |
| 2023-09-13 | 56,000.00 | 9,434.00 | 0.168 | 0.17 | 0.163 | 214,000 | 0.011 |
| 2023-08-31 | 100,000.00 | 17,394.00 | 0.174 | 0.175 | 0.173 | 158,000 | 0.008 |
| 2023-08-30 | 58,000.00 | 10,112.00 | 0.174 | 0.175 | 0.172 | 58,000 | 0.003 |
| 2022-10-10 | 2,000.000 | 380.00 | 0.190 | 0.19 | - | 344,000 | 0.017 |
| 2022-10-07 | 90,000.00 | 17,554.00 | 0.195 | 0.196 | 0.194 | 342,000 | 0.017 |
| 2022-10-06 | 2,000.000 | 410.00 | 0.205 | 0.205 | - | 252,000 | 0.013 |
| 2022-10-03 | 146,000.00 | 29,404.00 | 0.201 | 0.206 | 0.197 | 250,000 | 0.013 |
| 2022-09-29 | 100,000.00 | 20,608.00 | 0.206 | 0.21 | 0.206 | 104,000 | 0.005 |
| 2022-09-26 | 2,000.000 | 420.00 | 0.210 | 0.21 | - | 4,000 | 0.0002 |
| 2022-09-23 | 2,000.000 | 420.00 | 0.210 | 0.21 | - | 2,000 | 0.0001 |
| 2021-02-19 | 204,000.00 | 59,160.00 | 0.290 | 0.29 | - | 7,764,000 | 0.407 |
| 2021-02-18 | 96,000.00 | 27,360.00 | 0.285 | 0.285 | - | 7,560,000 | 0.397 |
| 2021-02-08 | 72,000.00 | 17,784.00 | 0.247 | 0.247 | - | 7,464,000 | 0.392 |
| 2020-12-07 | 86,000.00 | 17,120.00 | 0.199 | 0.202 | 0.199 | 7,392,000 | 0.388 |
| 2020-10-22 | 200,000.00 | 39,688.00 | 0.198 | 0.20 | 0.198 | 7,306,000 | 0.383 |
| 2008-10-27 | 100,000.00 | 24,800.00 | 0.248 | 0.248 | - | 17,110,000 | 0.910 |
| 2008-10-24 | 216,000.00 | 51,658.00 | 0.239 | 0.249 | 0.23 | 17,010,000 | 0.900 |
| 2008-10-06 | 342,000.00 | 143,840.00 | 0.421 | 0.425 | 0.415 | 16,794,000 | 0.890 |
| 2008-10-03 | 534,000.00 | 227,810.00 | 0.427 | 0.435 | 0.42 | 16,452,000 | 0.870 |
| 2008-10-02 | 618,000.00 | 262,210.00 | 0.424 | 0.43 | 0.415 | 15,918,000 | 0.840 |
| 2008-09-29 | 632,000.00 | 276,390.00 | 0.437 | 0.44 | 0.43 | 15,300,000 | 0.810 |
| 2008-09-26 | 1,174,000.00 | 532,200.00 | 0.453 | 0.455 | 0.44 | 14,668,000 | 0.780 |
| 2008-09-25 | 336,000.00 | 152,880.00 | 0.455 | 0.455 | - | 13,494,000 | 0.720 |
| 2008-09-24 | 762,000.00 | 340,720.00 | 0.447 | 0.455 | 0.44 | 13,158,000 | 0.700 |
| 2008-09-23 | 1,212,000.00 | 525,920.00 | 0.434 | 0.44 | 0.42 | 12,396,000 | 0.660 |
| 2008-09-22 | 1,300,000.00 | 574,210.00 | 0.442 | 0.45 | 0.43 | 11,184,000 | 0.590 |
| 2008-09-17 | 1,528,000.00 | 726,600.00 | 0.476 | 0.48 | 0.47 | 9,884,000 | 0.520 |
| 2008-09-16 | 1,826,000.00 | 859,890.00 | 0.471 | 0.475 | 0.45 | 8,356,000 | 0.440 |
| 2008-09-12 | 990,000.00 | 478,420.00 | 0.483 | 0.49 | 0.47 | 6,530,000 | 0.350 |
| 2008-09-11 | 2,550,000.00 | 1,206,820.00 | 0.473 | 0.48 | 0.465 | 5,540,000 | 0.290 |
| 2008-09-10 | 1,082,000.00 | 516,510.00 | 0.477 | 0.48 | 0.46 | 2,990,000 | 0.160 |
| 2008-09-09 | 1,908,000.00 | 908,780.00 | 0.476 | 0.48 | 0.47 | 1,908,000 | 0.100 |
Last Update﹕2025-07-21
(%)* - % of issued share capital
(%)* - % of issued share capital
