00078 REGAL INT'L
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2017-07-19 | 500,000.00 | 3,212,500.00 | 6.425 | 6.43 | 6.42 | 16,786,000 | 1.832 |
| 2017-07-18 | 600,000.00 | 3,843,000.00 | 6.405 | 6.41 | 6.40 | 16,286,000 | 1.778 |
| 2017-07-17 | 764,000.00 | 4,934,860.00 | 6.459 | 6.50 | 6.42 | 15,686,000 | 1.712 |
| 2017-07-14 | 270,000.00 | 1,758,400.00 | 6.513 | 6.52 | 6.51 | 14,922,000 | 1.629 |
| 2017-07-13 | 476,000.00 | 3,094,800.00 | 6.502 | 6.54 | 6.50 | 14,652,000 | 1.599 |
| 2017-07-12 | 528,000.00 | 3,483,400.00 | 6.597 | 6.65 | 6.55 | 14,176,000 | 1.548 |
| 2017-07-10 | 1,032,000.00 | 6,699,540.00 | 6.492 | 6.52 | 6.45 | 13,648,000 | 1.49 |
| 2017-07-07 | 200,000.00 | 1,304,000.00 | 6.520 | 6.52 | - | 12,616,000 | 1.377 |
| 2017-07-06 | 1,238,000.00 | 8,284,400.00 | 6.692 | 6.71 | 6.66 | 12,416,000 | 1.355 |
| 2017-07-05 | 340,000.00 | 2,284,720.00 | 6.720 | 6.75 | 6.71 | 11,178,000 | 1.22 |
| 2017-07-04 | 504,000.00 | 3,410,880.00 | 6.768 | 6.78 | 6.72 | 10,838,000 | 1.183 |
| 2017-07-03 | 210,000.00 | 1,431,780.00 | 6.818 | 6.84 | 6.79 | 10,334,000 | 1.128 |
| 2017-06-30 | 664,000.00 | 4,513,180.00 | 6.797 | 6.83 | 6.76 | 10,124,000 | 1.105 |
| 2017-06-29 | 1,192,000.00 | 8,082,520.00 | 6.781 | 6.83 | 6.74 | 9,460,000 | 1.033 |
| 2017-06-28 | 1,734,000.00 | 11,608,120.00 | 6.694 | 6.80 | 6.64 | 8,268,000 | 0.903 |
| 2017-06-27 | 1,574,000.00 | 10,878,260.00 | 6.911 | 6.97 | 6.81 | 6,534,000 | 0.713 |
| 2017-06-26 | 580,000.00 | 4,048,180.00 | 6.980 | 7.00 | 6.96 | 4,960,000 | 0.541 |
| 2017-06-23 | 828,000.00 | 5,773,440.00 | 6.973 | 7.00 | 6.95 | 4,380,000 | 0.478 |
| 2017-06-22 | 1,454,000.00 | 10,136,820.00 | 6.972 | 7.01 | 6.91 | 3,552,000 | 0.388 |
| 2017-06-21 | 544,000.00 | 3,808,000.00 | 7.000 | 7.00 | - | 2,098,000 | 0.229 |
| 2017-06-19 | 684,000.00 | 4,855,560.00 | 7.099 | 7.12 | 7.07 | 1,554,000 | 0.17 |
| 2017-06-16 | 364,000.00 | 2,585,820.00 | 7.104 | 7.13 | 7.07 | 870,000 | 0.095 |
| 2017-06-15 | 506,000.00 | 3,521,640.00 | 6.960 | 6.98 | 6.94 | 506,000 | 0.055 |
| 2017-06-06 | 228,000.00 | 1,521,440.00 | 6.673 | 6.71 | 6.62 | 8,484,000 | 0.918 |
| 2017-06-05 | 260,000.00 | 1,683,660.00 | 6.476 | 6.52 | 6.45 | 8,256,000 | 0.893 |
| 2016-10-31 | 352,000.00 | 1,523,640.00 | 4.329 | 4.33 | 4.31 | 7,996,000 | 0.865 |
| 2016-10-13 | 110,000.00 | 475,900.00 | 4.326 | 4.36 | 4.31 | 7,644,000 | 0.827 |
| 2016-10-04 | 144,000.00 | 627,540.00 | 4.358 | 4.41 | 4.34 | 7,534,000 | 0.815 |
| 2016-10-03 | 258,000.00 | 1,119,840.00 | 4.340 | 4.37 | 4.31 | 7,390,000 | 0.8 |
| 2016-09-30 | 302,000.00 | 1,299,200.00 | 4.302 | 4.32 | 4.28 | 7,132,000 | 0.772 |
| 2016-09-29 | 212,000.00 | 912,420.00 | 4.304 | 4.32 | 4.28 | 6,830,000 | 0.739 |
| 2016-09-28 | 228,000.00 | 977,600.00 | 4.288 | 4.30 | 4.27 | 6,618,000 | 0.716 |
| 2016-09-15 | 678,000.00 | 2,896,700.00 | 4.272 | 4.29 | 4.23 | 6,390,000 | 0.692 |
| 2016-09-14 | 570,000.00 | 2,451,860.00 | 4.302 | 4.33 | 4.26 | 5,712,000 | 0.618 |
| 2016-09-12 | 826,000.00 | 3,565,820.00 | 4.317 | 4.35 | 4.27 | 5,142,000 | 0.556 |
| 2016-09-09 | 702,000.00 | 3,069,720.00 | 4.373 | 4.40 | 4.34 | 4,316,000 | 0.467 |
| 2016-09-08 | 544,000.00 | 2,387,640.00 | 4.389 | 4.42 | 4.37 | 3,614,000 | 0.391 |
| 2016-09-07 | 1,380,000.00 | 6,072,740.00 | 4.401 | 4.42 | 4.36 | 3,070,000 | 0.332 |
| 2016-09-06 | 672,000.00 | 2,957,680.00 | 4.401 | 4.42 | 4.38 | 1,690,000 | 0.183 |
| 2016-09-05 | 78,000.00 | 338,560.00 | 4.341 | 4.39 | 4.30 | 1,018,000 | 0.11 |
| 2016-09-02 | 240,000.00 | 1,024,880.00 | 4.270 | 4.31 | 4.24 | 940,000 | 0.102 |
| 2016-09-01 | 160,000.00 | 679,280.00 | 4.245 | 4.28 | 4.21 | 700,000 | 0.076 |
| 2016-08-31 | 216,000.00 | 905,080.00 | 4.190 | 4.23 | 4.17 | 540,000 | 0.058 |
| 2016-08-30 | 184,000.00 | 770,880.00 | 4.190 | 4.21 | 4.13 | 324,000 | 0.035 |
| 2016-08-25 | 84,000.00 | 336,260.00 | 4.003 | 4.03 | 3.98 | 140,000 | 0.015 |
| 2016-08-24 | 56,000.00 | 221,880.00 | 3.962 | 3.98 | 3.89 | 56,000 | 0.006 |
| 2014-07-25 | 200,000.00 | 969,660.00 | 4.848 | 4.85 | 4.84 | 9,270,000 | 0.993 |
| 2014-07-24 | 80,000.00 | 388,080.00 | 4.851 | 4.86 | 4.84 | 9,070,000 | 0.972 |
| 2014-07-23 | 502,000.00 | 2,423,660.00 | 4.828 | 4.85 | 4.82 | 8,990,000 | 0.963 |
| 2014-07-22 | 60,000.00 | 290,220.00 | 4.837 | 4.85 | 4.81 | 8,488,000 | 0.909 |
| 2014-07-21 | 474,000.00 | 2,288,840.00 | 4.829 | 4.85 | 4.82 | 8,428,000 | 0.903 |
| 2014-07-18 | 414,000.00 | 2,001,920.00 | 4.836 | 4.85 | 4.82 | 7,954,000 | 0.852 |
| 2014-07-17 | 274,000.00 | 1,321,880.00 | 4.824 | 4.84 | 4.82 | 7,540,000 | 0.808 |
| 2014-07-16 | 130,000.00 | 628,220.00 | 4.832 | 4.84 | 4.83 | 7,266,000 | 0.779 |
| 2014-07-15 | 210,000.00 | 1,014,640.00 | 4.832 | 4.85 | 4.81 | 7,136,000 | 0.765 |
| 2014-07-14 | 250,000.00 | 1,210,300.00 | 4.841 | 4.85 | 4.82 | 6,926,000 | 0.742 |
| 2014-07-11 | 760,000.00 | 3,669,440.00 | 4.828 | 4.85 | 4.81 | 6,676,000 | 0.715 |
| 2014-07-10 | 22,000.00 | 106,800.00 | 4.855 | 4.86 | 4.84 | 5,916,000 | 0.634 |
| 2014-07-09 | 314,000.00 | 1,523,000.00 | 4.850 | 4.86 | 4.85 | 5,894,000 | 0.632 |
| 2014-07-08 | 264,000.00 | 1,283,040.00 | 4.860 | 4.87 | 4.85 | 5,580,000 | 0.598 |
| 2014-07-07 | 162,000.00 | 789,080.00 | 4.871 | 4.90 | 4.86 | 5,316,000 | 0.57 |
| 2014-07-04 | 250,000.00 | 1,218,280.00 | 4.873 | 4.89 | 4.86 | 5,154,000 | 0.552 |
| 2014-07-03 | 122,000.00 | 592,980.00 | 4.860 | 4.87 | 4.85 | 4,904,000 | 0.525 |
| 2014-06-30 | 970,000.00 | 4,669,200.00 | 4.814 | 4.84 | 4.80 | 4,782,000 | 0.512 |
| 2014-06-27 | 354,000.00 | 1,700,360.00 | 4.803 | 4.82 | 4.80 | 3,812,000 | 0.408 |
| 2014-06-26 | 274,000.00 | 1,317,480.00 | 4.808 | 4.82 | 4.80 | 3,458,000 | 0.371 |
| 2014-06-25 | 208,000.00 | 996,780.00 | 4.792 | 4.81 | 4.77 | 3,184,000 | 0.341 |
| 2014-06-24 | 582,000.00 | 2,778,460.00 | 4.774 | 4.80 | 4.75 | 2,976,000 | 0.319 |
| 2014-06-23 | 432,000.00 | 2,049,180.00 | 4.743 | 4.75 | 4.73 | 2,394,000 | 0.257 |
| 2014-06-20 | 492,000.00 | 2,331,120.00 | 4.738 | 4.75 | 4.73 | 1,962,000 | 0.21 |
| 2014-06-19 | 320,000.00 | 1,514,700.00 | 4.733 | 4.75 | 4.73 | 1,470,000 | 0.158 |
| 2014-06-18 | 152,000.00 | 719,840.00 | 4.736 | 4.75 | 4.71 | 1,150,000 | 0.123 |
| 2014-06-17 | 604,000.00 | 2,834,560.00 | 4.693 | 4.73 | 4.67 | 998,000 | 0.107 |
| 2014-06-16 | 394,000.00 | 1,844,400.00 | 4.681 | 4.70 | 4.64 | 394,000 | 0.042 |
| 2014-01-21 | 1,146,000.00 | 5,490,900.00 | 4.791 | 4.85 | 4.74 | 30,752,000 | 3.19 |
| 2014-01-20 | 842,000.00 | 4,017,240.00 | 4.771 | 4.79 | 4.75 | 29,606,000 | 3.071 |
| 2014-01-17 | 774,000.00 | 3,698,420.00 | 4.778 | 4.80 | 4.77 | 28,764,000 | 2.984 |
| 2014-01-16 | 274,000.00 | 1,314,340.00 | 4.797 | 4.81 | 4.78 | 27,990,000 | 2.903 |
| 2014-01-15 | 726,000.00 | 3,481,940.00 | 4.796 | 4.82 | 4.77 | 27,716,000 | 2.875 |
| 2014-01-14 | 522,000.00 | 2,503,680.00 | 4.796 | 4.82 | 4.78 | 26,990,000 | 2.8 |
| 2014-01-13 | 328,000.00 | 1,587,320.00 | 4.839 | 4.86 | 4.83 | 26,468,000 | 2.745 |
| 2014-01-10 | 124,000.00 | 601,020.00 | 4.847 | 4.87 | 4.83 | 26,140,000 | 2.711 |
| 2014-01-09 | 528,000.00 | 2,548,540.00 | 4.827 | 4.85 | 4.80 | 26,016,000 | 2.699 |
| 2014-01-08 | 530,000.00 | 2,565,020.00 | 4.840 | 4.86 | 4.80 | 25,488,000 | 2.644 |
| 2014-01-07 | 2,462,000.00 | 11,827,600.00 | 4.804 | 4.84 | 4.80 | 24,958,000 | 2.589 |
| 2014-01-06 | 692,000.00 | 3,329,480.00 | 4.811 | 4.84 | 4.79 | 22,496,000 | 2.333 |
| 2014-01-03 | 688,000.00 | 3,329,220.00 | 4.839 | 4.87 | 4.81 | 21,804,000 | 2.262 |
| 2014-01-02 | 1,020,000.00 | 4,963,820.00 | 4.866 | 4.89 | 4.83 | 21,116,000 | 2.19 |
| 2013-12-31 | 758,000.00 | 3,672,160.00 | 4.845 | 4.86 | 4.83 | 20,096,000 | 2.084 |
| 2013-12-30 | 402,000.00 | 1,935,940.00 | 4.816 | 4.84 | 4.81 | 19,338,000 | 2.006 |
| 2013-12-27 | 684,000.00 | 3,267,380.00 | 4.777 | 4.81 | 4.74 | 18,936,000 | 1.964 |
| 2013-12-24 | 64,000.00 | 302,520.00 | 4.727 | 4.74 | 4.72 | 18,252,000 | 1.893 |
| 2013-12-23 | 2,564,000.00 | 12,047,340.00 | 4.699 | 4.72 | 4.67 | 18,188,000 | 1.887 |
| 2013-12-20 | 836,000.00 | 3,915,900.00 | 4.684 | 4.70 | 4.64 | 15,624,000 | 1.621 |
| 2013-12-19 | 1,982,000.00 | 9,308,220.00 | 4.696 | 4.72 | 4.67 | 14,788,000 | 1.534 |
| 2013-12-18 | 782,000.00 | 3,675,560.00 | 4.700 | 4.72 | 4.69 | 12,806,000 | 1.328 |
| 2013-12-17 | 746,000.00 | 3,509,900.00 | 4.705 | 4.73 | 4.69 | 12,024,000 | 1.247 |
| 2013-12-16 | 3,586,000.00 | 16,721,440.00 | 4.663 | 4.70 | 4.65 | 11,278,000 | 1.17 |
| 2013-12-13 | 582,000.00 | 2,745,580.00 | 4.717 | 4.74 | 4.70 | 7,692,000 | 0.798 |
| 2013-12-12 | 1,294,000.00 | 6,130,300.00 | 4.737 | 4.76 | 4.72 | 7,110,000 | 0.737 |
| 2013-12-11 | 2,142,000.00 | 10,223,580.00 | 4.773 | 4.83 | 4.75 | 5,816,000 | 0.603 |
| 2013-12-10 | 324,000.00 | 1,566,360.00 | 4.834 | 4.85 | 4.81 | 3,674,000 | 0.381 |
| 2013-12-09 | 334,000.00 | 1,595,960.00 | 4.778 | 4.80 | 4.75 | 3,350,000 | 0.347 |
| 2013-12-06 | 534,000.00 | 2,514,100.00 | 4.708 | 4.73 | 4.69 | 3,016,000 | 0.313 |
| 2013-12-05 | 490,000.00 | 2,294,180.00 | 4.682 | 4.70 | 4.65 | 2,482,000 | 0.257 |
| 2013-12-04 | 510,000.00 | 2,357,740.00 | 4.623 | 4.66 | 4.56 | 1,992,000 | 0.207 |
| 2013-12-03 | 524,000.00 | 2,386,400.00 | 4.554 | 4.59 | 4.50 | 1,482,000 | 0.154 |
| 2013-12-02 | 958,000.00 | 4,322,160.00 | 4.512 | 4.55 | 4.46 | 958,000 | 0.099 |
| 2012-06-20 | 90,000.00 | 260,280.00 | 2.892 | 2.90 | 2.89 | 18,764,000 | 1.898 |
| 2012-06-19 | 190,000.00 | 549,160.00 | 2.890 | 2.90 | 2.89 | 18,674,000 | 1.889 |
| 2012-06-18 | 234,000.00 | 675,700.00 | 2.888 | 2.90 | 2.86 | 18,484,000 | 1.869 |
| 2012-06-15 | 150,000.00 | 434,380.00 | 2.896 | 2.92 | 2.89 | 18,250,000 | 1.846 |
| 2012-06-14 | 106,000.00 | 308,880.00 | 2.914 | 2.92 | 2.90 | 18,100,000 | 1.830 |
| 2012-06-13 | 94,000.00 | 273,020.00 | 2.904 | 2.93 | 2.89 | 17,994,000 | 1.820 |
| 2012-06-12 | 104,000.00 | 299,880.00 | 2.883 | 2.90 | 2.87 | 17,900,000 | 1.810 |
| 2012-06-11 | 240,000.00 | 684,920.00 | 2.854 | 2.89 | 2.84 | 17,796,000 | 1.800 |
| 2012-06-08 | 874,000.00 | 2,479,080.00 | 2.836 | 2.86 | 2.82 | 17,556,000 | 1.775 |
| 2012-06-07 | 1,470,000.00 | 4,260,800.00 | 2.899 | 2.92 | 2.88 | 16,682,000 | 1.687 |
| 2012-06-06 | 4,046,000.00 | 11,963,600.00 | 2.957 | 2.98 | 2.93 | 15,212,000 | 1.538 |
| 2012-06-05 | 3,986,000.00 | 11,786,160.00 | 2.957 | 2.98 | 2.92 | 11,166,000 | 1.129 |
| 2012-06-04 | 1,266,000.00 | 3,755,620.00 | 2.967 | 2.99 | 2.94 | 7,180,000 | 0.726 |
| 2012-06-01 | 2,956,000.00 | 9,203,460.00 | 3.113 | 3.13 | 3.10 | 5,914,000 | 0.598 |
| 2012-05-31 | 1,648,000.00 | 5,149,160.00 | 3.124 | 3.14 | 3.10 | 2,958,000 | 0.299 |
| 2012-05-30 | 1,310,000.00 | 4,107,920.00 | 3.136 | 3.15 | 3.11 | 1,310,000 | 0.132 |
| 2012-05-29 | 1,804,000.00 | 5,682,020.00 | 3.150 | 3.16 | 3.12 | 18,580,000 | 1.855 |
| 2012-05-28 | 938,000.00 | 2,901,800.00 | 3.094 | 3.11 | 3.04 | 16,776,000 | 1.675 |
| 2012-05-25 | 360,000.00 | 1,084,000.00 | 3.011 | 3.04 | 2.97 | 15,838,000 | 1.582 |
| 2012-05-24 | 702,000.00 | 2,083,200.00 | 2.968 | 2.99 | 2.94 | 15,478,000 | 1.546 |
| 2012-05-23 | 786,000.00 | 2,303,160.00 | 2.930 | 2.97 | 2.90 | 14,776,000 | 1.476 |
| 2012-05-22 | 954,000.00 | 2,791,660.00 | 2.926 | 2.95 | 2.91 | 13,990,000 | 1.397 |
| 2012-05-21 | 436,000.00 | 1,253,920.00 | 2.876 | 2.89 | 2.82 | 13,036,000 | 1.302 |
| 2012-05-07 | 3,000,000.00 | 9,697,540.00 | 3.233 | 3.26 | 3.17 | 12,600,000 | 1.258 |
| 2012-05-03 | 3,800,000.00 | 12,581,980.00 | 3.311 | 3.33 | 3.28 | 9,600,000 | 0.959 |
| 2012-05-02 | 2,022,000.00 | 6,586,820.00 | 3.258 | 3.27 | 3.23 | 5,800,000 | 0.579 |
| 2012-04-30 | 3,778,000.00 | 12,101,600.00 | 3.203 | 3.23 | 3.17 | 3,778,000 | 0.377 |
| 2011-01-12 | 266,000.00 | 843,480.00 | 3.171 | 3.18 | 3.17 | 6,884,000 | 0.682 |
| 2011-01-11 | 300,000.00 | 945,000.00 | 3.150 | 3.15 | - | 6,618,000 | 0.656 |
| 2010-12-31 | 1,000,000.00 | 3,044,020.00 | 3.044 | 3.06 | 3.01 | 6,318,000 | 0.626 |
| 2010-12-30 | 320,000.00 | 944,000.00 | 2.950 | 2.95 | - | 5,318,000 | 0.527 |
| 2010-12-08 | 262,000.00 | 821,800.00 | 3.137 | 3.15 | 3.13 | 4,998,000 | 0.495 |
| 2010-12-07 | 446,000.00 | 1,401,260.00 | 3.142 | 3.19 | 3.11 | 4,736,000 | 0.469 |
| 2010-12-06 | 88,000.00 | 276,200.00 | 3.139 | 3.15 | 3.13 | 4,290,000 | 0.425 |
| 2010-11-17 | 586,000.00 | 1,831,060.00 | 3.125 | 3.16 | 3.11 | 4,202,000 | 0.417 |
| 2010-11-16 | 524,000.00 | 1,641,520.00 | 3.133 | 3.16 | 3.11 | 3,616,000 | 0.358 |
| 2010-11-15 | 370,000.00 | 1,172,200.00 | 3.168 | 3.19 | 3.16 | 3,092,000 | 0.307 |
| 2010-07-15 | 50,000.00 | 153,740.00 | 3.075 | 3.09 | 3.06 | 2,722,000 | 0.270 |
| 2010-07-14 | 20,000.00 | 62,120.00 | 3.106 | 3.11 | 3.10 | 2,672,000 | 0.265 |
| 2010-07-13 | 100,000.00 | 307,420.00 | 3.074 | 3.08 | 3.06 | 2,652,000 | 0.263 |
| 2010-07-12 | 72,000.00 | 221,060.00 | 3.070 | 3.09 | 3.05 | 2,552,000 | 0.253 |
| 2010-07-09 | 92,000.00 | 281,220.00 | 3.057 | 3.08 | 3.03 | 2,480,000 | 0.246 |
| 2010-07-08 | 36,000.00 | 110,120.00 | 3.059 | 3.07 | 3.04 | 2,388,000 | 0.237 |
| 2010-07-07 | 52,000.00 | 158,340.00 | 3.045 | 3.06 | 3.02 | 2,352,000 | 0.233 |
| 2010-07-06 | 120,000.00 | 363,360.00 | 3.028 | 3.07 | 2.99 | 2,300,000 | 0.228 |
| 2010-07-05 | 52,000.00 | 156,020.00 | 3.000 | 3.01 | 3.00 | 2,180,000 | 0.216 |
| 2010-07-02 | 102,000.00 | 308,220.00 | 3.022 | 3.03 | 3.01 | 2,128,000 | 0.211 |
| 2010-06-30 | 248,000.00 | 752,580.00 | 3.035 | 3.07 | 3.01 | 2,026,000 | 0.201 |
| 2010-06-29 | 190,000.00 | 582,820.00 | 3.067 | 3.09 | 3.05 | 1,778,000 | 0.176 |
| 2010-06-28 | 184,000.00 | 564,120.00 | 3.066 | 3.10 | 3.04 | 1,588,000 | 0.157 |
| 2010-06-25 | 258,000.00 | 791,400.00 | 3.067 | 3.10 | 3.04 | 1,404,000 | 0.139 |
| 2010-06-24 | 174,000.00 | 539,000.00 | 3.098 | 3.11 | 3.09 | 1,146,000 | 0.114 |
| 2010-06-23 | 188,000.00 | 573,580.00 | 3.051 | 3.09 | 3.03 | 972,000 | 0.096 |
| 2010-06-22 | 120,000.00 | 363,120.00 | 3.026 | 3.05 | 3.01 | 784,000 | 0.078 |
| 2010-06-21 | 92,000.00 | 279,760.00 | 3.041 | 3.07 | 3.02 | 664,000 | 0.066 |
| 2010-06-18 | 110,000.00 | 326,640.00 | 2.969 | 3.00 | 2.95 | 572,000 | 0.057 |
| 2010-06-17 | 142,000.00 | 428,880.00 | 3.020 | 3.05 | 3.00 | 462,000 | 0.046 |
| 2010-06-14 | 120,000.00 | 365,820.00 | 3.049 | 3.06 | 3.04 | 320,000 | 0.032 |
| 2010-06-11 | 106,000.00 | 318,760.00 | 3.007 | 3.04 | 2.99 | 200,000 | 0.020 |
| 2010-06-10 | 74,000.00 | 221,640.00 | 2.995 | 3.04 | 2.96 | 94,000 | 0.009 |
| 2010-06-09 | 20,000.00 | 60,440.00 | 3.022 | 3.03 | 3.01 | 20,000 | 0.002 |
| 2010-06-04 | 10,000.00 | 28,600.00 | 2.860 | 2.86 | - | 2,440,000 | 0.241 |
| 2010-06-03 | 72,000.00 | 197,260.00 | 2.740 | 2.79 | 2.68 | 2,430,000 | 0.240 |
| 2010-06-02 | 54,000.00 | 145,380.00 | 2.692 | 2.71 | 2.67 | 2,358,000 | 0.233 |
| 2010-06-01 | 94,000.00 | 255,920.00 | 2.723 | 2.73 | 2.71 | 2,304,000 | 0.228 |
| 2010-05-31 | 120,000.00 | 325,460.00 | 2.712 | 2.78 | 2.69 | 2,210,000 | 0.219 |
| 2010-05-28 | 110,000.00 | 295,080.00 | 2.683 | 2.70 | 2.65 | 2,090,000 | 0.207 |
| 2010-05-26 | 414,000.00 | 1,062,640.00 | 2.567 | 2.65 | 2.53 | 1,980,000 | 0.196 |
| 2010-05-25 | 86,000.00 | 225,140.00 | 2.618 | 2.65 | 2.61 | 1,566,000 | 0.155 |
| 2010-05-24 | 32,000.00 | 86,240.00 | 2.695 | 2.70 | 2.69 | 1,480,000 | 0.146 |
| 2010-05-20 | 170,000.00 | 455,180.00 | 2.678 | 2.69 | 2.65 | 1,448,000 | 0.143 |
| 2010-05-19 | 264,000.00 | 713,440.00 | 2.702 | 2.74 | 2.66 | 1,278,000 | 0.126 |
| 2010-05-18 | 272,000.00 | 742,700.00 | 2.731 | 2.77 | 2.68 | 1,014,000 | 0.100 |
| 2010-05-17 | 50,000.00 | 136,680.00 | 2.734 | 2.76 | 2.71 | 742,000 | 0.073 |
| 2010-05-14 | 124,000.00 | 343,260.00 | 2.768 | 2.78 | 2.76 | 692,000 | 0.068 |
| 2010-05-13 | 240,000.00 | 664,620.00 | 2.769 | 2.79 | 2.75 | 568,000 | 0.056 |
| 2010-05-12 | 328,000.00 | 887,900.00 | 2.707 | 2.75 | 2.69 | 328,000 | 0.032 |
| 2009-02-25 | 40,000.00 | 72,240.00 | 1.806 | 1.81 | 1.80 | 22,255,200 | 2.154 |
| 2009-02-24 | 104,000.00 | 184,560.00 | 1.775 | 1.79 | 1.76 | 22,215,200 | 2.150 |
| 2009-02-23 | 160,000.00 | 285,980.00 | 1.787 | 1.80 | 1.75 | 22,111,200 | 2.140 |
| 2009-02-20 | 242,000.00 | 440,480.00 | 1.820 | 1.84 | 1.80 | 21,951,200 | 2.125 |
| 2009-02-19 | 68,000.00 | 128,300.00 | 1.887 | 1.90 | 1.88 | 21,709,200 | 2.101 |
| 2009-02-18 | 162,000.00 | 305,460.00 | 1.886 | 1.90 | 1.86 | 21,641,200 | 2.095 |
| 2009-02-17 | 14,000.00 | 26,860.00 | 1.919 | 1.93 | 1.89 | 21,479,200 | 2.079 |
| 2009-02-16 | 30,000.00 | 57,900.00 | 1.930 | 1.93 | - | 21,465,200 | 2.078 |
| 2009-02-13 | 374,000.00 | 711,900.00 | 1.903 | 1.93 | 1.86 | 21,435,200 | 2.075 |
| 2009-02-11 | 28,000.00 | 55,440.00 | 1.980 | 1.98 | - | 21,061,200 | 2.039 |
| 2009-02-10 | 32,000.00 | 63,460.00 | 1.983 | 2.00 | 1.96 | 21,033,200 | 2.036 |
| 2009-02-09 | 56,000.00 | 109,420.00 | 1.954 | 1.99 | 1.94 | 21,001,200 | 2.033 |
| 2009-02-06 | 20,000.00 | 39,380.00 | 1.969 | 1.99 | 1.95 | 20,945,200 | 2.027 |
| 2009-02-03 | 46,000.00 | 89,040.00 | 1.936 | 1.95 | 1.90 | 20,925,200 | 2.025 |
| 2009-01-30 | 96,000.00 | 180,280.00 | 1.878 | 1.90 | 1.85 | 20,879,200 | 2.021 |
| 2009-01-29 | 258,000.00 | 484,620.00 | 1.878 | 1.89 | 1.85 | 20,783,200 | 2.012 |
| 2009-01-22 | 80,000.00 | 149,880.00 | 1.873 | 1.88 | 1.85 | 20,525,200 | 1.987 |
| 2009-01-21 | 124,000.00 | 220,980.00 | 1.782 | 1.84 | 1.74 | 20,445,200 | 1.979 |
| 2009-01-20 | 104,000.00 | 192,440.00 | 1.850 | 1.88 | 1.84 | 20,321,200 | 1.967 |
| 2009-01-19 | 50,000.00 | 94,520.00 | 1.890 | 1.90 | 1.89 | 20,217,200 | 1.957 |
| 2009-01-16 | 96,000.00 | 181,320.00 | 1.889 | 1.90 | 1.86 | 20,167,200 | 1.952 |
| 2009-01-15 | 142,000.00 | 271,140.00 | 1.909 | 1.92 | 1.89 | 20,071,200 | 1.943 |
| 2009-01-14 | 80,000.00 | 157,720.00 | 1.972 | 1.99 | 1.96 | 19,929,200 | 1.929 |
| 2009-01-13 | 94,000.00 | 185,680.00 | 1.975 | 1.99 | 1.96 | 19,849,200 | 1.921 |
| 2009-01-12 | 112,000.00 | 228,000.00 | 2.036 | 2.07 | 2.00 | 19,755,200 | 1.912 |
| 2009-01-09 | 52,000.00 | 110,060.00 | 2.117 | 2.13 | 2.10 | 19,643,200 | 1.901 |
| 2009-01-08 | 116,000.00 | 242,240.00 | 2.088 | 2.11 | 2.04 | 19,591,200 | 1.896 |
| 2009-01-07 | 30,000.00 | 67,500.00 | 2.250 | 2.25 | - | 19,475,200 | 1.885 |
| 2009-01-06 | 88,000.00 | 191,740.00 | 2.179 | 2.20 | 2.15 | 19,445,200 | 1.882 |
| 2009-01-05 | 110,000.00 | 239,140.00 | 2.174 | 2.18 | 2.16 | 19,357,200 | 1.874 |
| 2009-01-02 | 164,000.00 | 350,160.00 | 2.135 | 2.15 | 2.11 | 19,247,200 | 1.863 |
| 2008-12-31 | 198,000.00 | 416,400.00 | 2.103 | 2.14 | 2.08 | 19,083,200 | 1.847 |
| 2008-12-30 | 90,000.00 | 184,940.00 | 2.055 | 2.08 | 2.02 | 18,885,200 | 1.828 |
| 2008-12-29 | 98,000.00 | 201,840.00 | 2.060 | 2.08 | 2.03 | 18,795,200 | 1.819 |
| 2008-12-24 | 22,000.00 | 43,500.00 | 1.977 | 1.99 | 1.94 | 18,697,200 | 1.810 |
| 2008-12-23 | 180,000.00 | 354,160.00 | 1.968 | 2.00 | 1.93 | 18,675,200 | 1.808 |
| 2008-12-18 | 66,000.00 | 122,760.00 | 1.860 | 1.87 | 1.85 | 18,495,200 | 1.790 |
| 2008-12-17 | 164,000.00 | 297,760.00 | 1.816 | 1.83 | 1.81 | 18,429,200 | 1.784 |
| 2008-12-16 | 238,000.00 | 426,900.00 | 1.794 | 1.83 | 1.71 | 18,265,200 | 1.768 |
| 2008-12-15 | 80,000.00 | 143,900.00 | 1.799 | 1.82 | 1.79 | 18,027,200 | 1.745 |
| 2008-12-12 | 152,000.00 | 272,780.00 | 1.795 | 1.82 | 1.79 | 17,947,200 | 1.737 |
| 2008-12-11 | 64,000.00 | 115,780.00 | 1.809 | 1.82 | 1.80 | 17,795,200 | 1.723 |
| 2008-12-10 | 248,000.00 | 444,840.00 | 1.794 | 1.81 | 1.78 | 17,731,200 | 1.716 |
| 2008-12-09 | 52,000.00 | 93,560.00 | 1.799 | 1.81 | 1.79 | 17,483,200 | 1.692 |
| 2008-12-08 | 152,000.00 | 273,340.00 | 1.798 | 1.81 | 1.79 | 17,431,200 | 1.687 |
| 2008-12-05 | 102,000.00 | 180,220.00 | 1.767 | 1.78 | 1.75 | 17,279,200 | 1.673 |
| 2008-12-04 | 20,000.00 | 35,380.00 | 1.769 | 1.78 | 1.76 | 17,177,200 | 1.663 |
| 2008-12-03 | 60,000.00 | 107,980.00 | 1.800 | 1.81 | 1.79 | 17,157,200 | 1.661 |
| 2008-12-02 | 36,000.00 | 64,720.00 | 1.798 | 1.81 | 1.78 | 17,097,200 | 1.655 |
| 2008-12-01 | 78,000.00 | 140,660.00 | 1.803 | 1.82 | 1.78 | 17,061,200 | 1.651 |
| 2008-11-28 | 110,000.00 | 196,580.00 | 1.787 | 1.80 | 1.77 | 16,983,200 | 1.644 |
| 2008-11-26 | 42,000.00 | 74,960.00 | 1.785 | 1.80 | 1.72 | 16,873,200 | 1.633 |
| 2008-11-25 | 62,000.00 | 104,460.00 | 1.685 | 1.70 | 1.67 | 16,831,200 | 1.629 |
| 2008-11-24 | 90,000.00 | 155,520.00 | 1.728 | 1.75 | 1.68 | 16,769,200 | 1.623 |
| 2008-11-21 | 64,000.00 | 108,580.00 | 1.697 | 1.71 | 1.69 | 16,679,200 | 1.614 |
| 2008-11-20 | 22,000.00 | 36,180.00 | 1.645 | 1.67 | 1.59 | 16,615,200 | 1.608 |
| 2008-11-19 | 52,000.00 | 92,360.00 | 1.776 | 1.79 | 1.73 | 16,593,200 | 1.606 |
| 2008-11-18 | 28,000.00 | 50,020.00 | 1.786 | 1.82 | 1.77 | 16,541,200 | 1.601 |
| 2008-11-17 | 64,000.00 | 119,220.00 | 1.863 | 1.88 | 1.84 | 16,513,200 | 1.598 |
| 2008-11-14 | 154,000.00 | 288,146.00 | 1.871 | 1.90 | 1.85 | 16,449,200 | 1.592 |
| 2008-11-13 | 110,000.00 | 207,832.00 | 1.889 | 1.92 | 1.88 | 16,295,200 | 1.577 |
| 2008-11-11 | 50,000.00 | 92,820.00 | 1.856 | 1.87 | 1.82 | 16,185,200 | 1.567 |
| 2008-11-10 | 68,000.00 | 125,860.00 | 1.851 | 1.87 | 1.82 | 16,135,200 | 1.562 |
| 2008-10-30 | 142,200.00 | 188,202.00 | 1.324 | 1.33 | 1.31 | 16,067,200 | 1.555 |
| 2008-10-28 | 167,000.00 | 221,100.00 | 1.324 | 1.40 | 1.29 | 15,925,000 | 1.541 |
| 2008-10-27 | 643,000.00 | 929,220.00 | 1.445 | 1.52 | 1.31 | 15,758,000 | 1.525 |
| 2008-10-24 | 229,400.00 | 360,042.00 | 1.569 | 1.62 | 1.53 | 15,115,000 | 1.463 |
| 2008-10-23 | 79,200.00 | 125,202.00 | 1.581 | 1.68 | 1.53 | 14,885,600 | 1.441 |
| 2008-10-22 | 468,000.00 | 76,778.00 | 0.164 | 0.168 | 0.161 | 148,064,000 | 1.433 |
| 2008-10-21 | 666,000.00 | 114,186.00 | 0.171 | 0.172 | 0.171 | 147,596,000 | 1.429 |
| 2008-10-20 | 3,296,000.00 | 565,220.00 | 0.171 | 0.175 | 0.17 | 146,930,000 | 1.422 |
| 2008-10-17 | 500,000.00 | 89,500.00 | 0.179 | 0.179 | - | 143,634,000 | 1.390 |
| 2008-10-16 | 1,056,000.00 | 182,930.00 | 0.173 | 0.18 | 0.171 | 143,134,000 | 1.385 |
| 2008-10-15 | 386,000.00 | 69,152.00 | 0.179 | 0.182 | 0.178 | 142,078,000 | 1.375 |
| 2008-10-14 | 2,092,000.00 | 382,514.00 | 0.183 | 0.185 | 0.181 | 141,692,000 | 1.372 |
| 2008-10-13 | 3,092,000.00 | 514,820.00 | 0.167 | 0.17 | 0.164 | 139,600,000 | 1.351 |
| 2008-10-10 | 1,454,000.00 | 234,758.00 | 0.161 | 0.164 | 0.16 | 136,508,000 | 1.321 |
| 2008-10-09 | 4,750,000.00 | 860,600.00 | 0.181 | 0.182 | 0.181 | 135,054,000 | 1.307 |
| 2008-10-08 | 1,006,000.00 | 190,098.00 | 0.189 | 0.19 | 0.187 | 130,304,000 | 1.261 |
| 2008-10-06 | 418,000.00 | 88,396.00 | 0.211 | 0.212 | 0.21 | 129,298,000 | 1.252 |
| 2008-10-03 | 640,000.00 | 136,980.00 | 0.214 | 0.215 | 0.213 | 128,880,000 | 1.248 |
| 2008-10-02 | 790,000.00 | 172,218.00 | 0.218 | 0.218 | 0.217 | 128,240,000 | 1.241 |
| 2008-09-30 | 11,726,000.00 | 2,445,482.00 | 0.209 | 0.219 | 0.196 | 127,450,000 | 1.234 |
| 2008-09-29 | 1,276,000.00 | 269,758.00 | 0.211 | 0.214 | 0.21 | 115,724,000 | 1.120 |
| 2008-09-26 | 1,040,000.00 | 221,434.00 | 0.213 | 0.216 | 0.21 | 114,448,000 | 1.108 |
| 2008-09-25 | 2,538,000.00 | 537,258.00 | 0.212 | 0.215 | 0.21 | 113,408,000 | 1.098 |
| 2008-09-24 | 2,310,000.00 | 490,966.00 | 0.213 | 0.217 | 0.211 | 110,870,000 | 1.073 |
| 2008-09-23 | 1,404,000.00 | 297,120.00 | 0.212 | 0.215 | 0.208 | 108,560,000 | 1.051 |
| 2008-09-22 | 818,000.00 | 176,066.00 | 0.215 | 0.22 | 0.212 | 107,156,000 | 1.037 |
| 2008-09-19 | 5,572,000.00 | 1,190,538.00 | 0.214 | 0.218 | 0.208 | 106,338,000 | 1.029 |
| 2008-09-18 | 3,424,000.00 | 672,970.00 | 0.197 | 0.21 | 0.188 | 100,766,000 | 0.975 |
| 2008-09-17 | 2,936,000.00 | 636,896.00 | 0.217 | 0.22 | 0.215 | 97,342,000 | 0.942 |
| 2008-09-16 | 2,196,000.00 | 474,400.00 | 0.216 | 0.22 | 0.215 | 94,406,000 | 0.914 |
| 2008-09-12 | 4,530,000.00 | 1,085,154.00 | 0.240 | 0.242 | 0.238 | 92,210,000 | 0.893 |
| 2008-09-11 | 12,122,000.00 | 2,937,440.00 | 0.242 | 0.245 | 0.239 | 87,680,000 | 0.849 |
| 2008-07-23 | 3,630,000.00 | 1,392,250.00 | 0.384 | 0.385 | 0.375 | 75,558,000 | 0.731 |
| 2008-07-22 | 1,530,000.00 | 563,000.00 | 0.368 | 0.37 | 0.365 | 71,928,000 | 0.696 |
| 2008-07-21 | 1,074,000.00 | 394,510.00 | 0.367 | 0.37 | 0.365 | 70,398,000 | 0.681 |
| 2008-07-18 | 2,242,000.00 | 811,510.00 | 0.362 | 0.365 | 0.36 | 69,324,000 | 0.671 |
| 2008-07-17 | 1,330,000.00 | 482,710.00 | 0.363 | 0.37 | 0.36 | 67,082,000 | 0.649 |
| 2008-07-16 | 4,986,000.00 | 1,821,610.00 | 0.365 | 0.375 | 0.365 | 65,752,000 | 0.636 |
| 2008-07-15 | 1,220,000.00 | 461,050.00 | 0.378 | 0.38 | 0.375 | 60,766,000 | 0.588 |
| 2008-07-14 | 2,026,000.00 | 776,880.00 | 0.383 | 0.385 | 0.38 | 59,546,000 | 0.576 |
| 2008-07-11 | 400,000.00 | 156,000.00 | 0.390 | 0.39 | - | 57,520,000 | 0.557 |
| 2008-07-10 | 700,000.00 | 269,500.00 | 0.385 | 0.385 | - | 57,120,000 | 0.553 |
| 2008-07-09 | 680,000.00 | 253,900.00 | 0.373 | 0.375 | 0.37 | 56,420,000 | 0.546 |
| 2008-07-08 | 1,200,000.00 | 438,000.00 | 0.365 | 0.365 | - | 55,740,000 | 0.540 |
| 2008-01-30 | 12,524,000.00 | 6,712,500.00 | 0.536 | 0.55 | 0.53 | 277,670,000 | 2.644 |
Last Update﹕2017-07-19
(%)* - % of issued share capital
(%)* - % of issued share capital
