00073 ASIAN CITRUS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2012-11-30 | 1,460,000.00 | 5,325,630.00 | 3.648 | 3.67 | 3.62 | 9,518,000 | 0.781 |
| 2012-11-29 | 1,450,000.00 | 5,289,450.00 | 3.648 | 3.67 | 3.61 | 8,058,000 | 0.661 |
| 2012-11-28 | 1,400,000.00 | 5,114,490.00 | 3.653 | 3.67 | 3.63 | 6,608,000 | 0.542 |
| 2012-11-27 | 116,000.00 | 420,720.00 | 3.627 | 3.64 | 3.61 | 5,208,000 | 0.427 |
| 2012-11-26 | 602,000.00 | 2,149,580.00 | 3.571 | 3.58 | 3.56 | 5,092,000 | 0.418 |
| 2012-11-23 | 1,230,000.00 | 4,299,230.00 | 3.495 | 3.56 | 3.38 | 4,490,000 | 0.368 |
| 2012-11-22 | 1,210,000.00 | 4,042,710.00 | 3.341 | 3.38 | 3.21 | 3,260,000 | 0.267 |
| 2012-11-21 | 1,050,000.00 | 3,498,140.00 | 3.332 | 3.54 | 3.21 | 2,050,000 | 0.168 |
| 2012-11-20 | 1,000,000.00 | 3,505,880.00 | 3.506 | 3.56 | 3.46 | 1,000,000 | 0.082 |
| 2012-07-19 | 53,000.00 | 213,490.00 | 4.028 | 4.09 | 3.99 | 10,081,000 | 0.830 |
| 2012-07-18 | 167,000.00 | 677,320.00 | 4.056 | 4.10 | 4.03 | 10,028,000 | 0.830 |
| 2012-07-17 | 183,000.00 | 749,800.00 | 4.097 | 4.13 | 4.07 | 9,861,000 | 0.810 |
| 2012-07-16 | 107,000.00 | 446,590.00 | 4.174 | 4.19 | 4.15 | 9,678,000 | 0.800 |
| 2012-07-13 | 75,000.00 | 313,590.00 | 4.181 | 4.20 | 4.16 | 9,571,000 | 0.790 |
| 2012-07-12 | 87,000.00 | 362,250.00 | 4.164 | 4.19 | 4.13 | 9,496,000 | 0.780 |
| 2012-07-11 | 145,000.00 | 610,470.00 | 4.210 | 4.27 | 4.20 | 9,409,000 | 0.780 |
| 2012-07-10 | 131,000.00 | 570,720.00 | 4.357 | 4.38 | 4.26 | 9,264,000 | 0.760 |
| 2012-07-09 | 27,000.00 | 115,780.00 | 4.288 | 4.29 | 4.25 | 9,133,000 | 0.750 |
| 2012-07-05 | 50,000.00 | 219,230.00 | 4.385 | 4.40 | 4.37 | 9,106,000 | 0.750 |
| 2012-07-04 | 106,000.00 | 462,210.00 | 4.360 | 4.37 | 4.35 | 9,056,000 | 0.750 |
| 2012-06-29 | 156,000.00 | 669,520.00 | 4.292 | 4.35 | 4.25 | 8,950,000 | 0.740 |
| 2012-06-28 | 188,000.00 | 801,430.00 | 4.263 | 4.29 | 4.24 | 8,794,000 | 0.720 |
| 2012-06-27 | 151,000.00 | 652,580.00 | 4.322 | 4.35 | 4.30 | 8,606,000 | 0.710 |
| 2012-06-26 | 57,000.00 | 247,070.00 | 4.335 | 4.35 | 4.33 | 8,455,000 | 0.700 |
| 2012-06-22 | 87,000.00 | 379,450.00 | 4.361 | 4.38 | 4.33 | 8,398,000 | 0.690 |
| 2012-06-20 | 18,000.00 | 78,450.00 | 4.358 | 4.38 | 4.35 | 8,307,400 | 0.680 |
| 2012-06-18 | 103,000.00 | 434,060.00 | 4.214 | 4.22 | 4.20 | 8,289,400 | 0.680 |
| 2012-06-15 | 159,000.00 | 662,460.00 | 4.166 | 4.18 | 4.15 | 8,186,400 | 0.670 |
| 2012-06-14 | 99,000.00 | 414,480.00 | 4.187 | 4.22 | 4.15 | 8,027,400 | 0.660 |
| 2012-06-13 | 130,400.00 | 557,070.00 | 4.272 | 4.17 | 4.13 | 7,928,400 | 0.650 |
| 2012-06-12 | 80,000.00 | 335,690.00 | 4.196 | 4.20 | 4.19 | 7,798,000 | 0.640 |
| 2012-06-11 | 68,000.00 | 285,030.00 | 4.192 | 4.21 | 4.17 | 7,718,000 | 0.640 |
| 2012-06-08 | 45,000.00 | 185,810.00 | 4.129 | 4.14 | 4.11 | 7,650,000 | 0.630 |
| 2012-06-06 | 43,000.00 | 174,810.00 | 4.065 | 4.07 | 4.06 | 7,605,000 | 0.630 |
| 2012-06-04 | 37,000.00 | 145,040.00 | 3.920 | 3.93 | 3.91 | 7,562,000 | 0.620 |
| 2012-06-01 | 148,000.00 | 584,970.00 | 3.953 | 3.96 | 3.93 | 7,525,000 | 0.620 |
| 2012-05-31 | 200,000.00 | 772,600.00 | 3.863 | 3.90 | 3.82 | 7,377,000 | 0.610 |
| 2012-05-30 | 202,000.00 | 799,860.00 | 3.960 | 4.00 | 3.91 | 7,177,000 | 0.590 |
| 2012-05-29 | 200,000.00 | 801,370.00 | 4.007 | 4.03 | 3.99 | 6,975,000 | 0.570 |
| 2012-05-28 | 199,000.00 | 795,890.00 | 3.999 | 4.00 | 3.99 | 6,775,000 | 0.560 |
| 2012-05-23 | 88,000.00 | 352,440.00 | 4.005 | 4.02 | 3.99 | 6,576,000 | 0.540 |
| 2012-05-22 | 30,000.00 | 123,630.00 | 4.121 | 4.15 | 4.12 | 6,488,000 | 0.530 |
| 2012-05-18 | 53,000.00 | 212,000.00 | 4.000 | 4.01 | 3.99 | 6,458,000 | 0.530 |
| 2012-05-17 | 91,000.00 | 374,360.00 | 4.114 | 4.18 | 4.08 | 6,405,000 | 0.530 |
| 2012-05-16 | 101,000.00 | 425,870.00 | 4.217 | 4.24 | 4.19 | 6,314,000 | 0.520 |
| 2012-05-15 | 67,000.00 | 294,060.00 | 4.389 | 4.42 | 4.36 | 6,213,000 | 0.510 |
| 2012-05-14 | 32,000.00 | 140,930.00 | 4.404 | 4.41 | 4.40 | 6,146,000 | 0.510 |
| 2012-05-11 | 53,000.00 | 234,760.00 | 4.429 | 4.47 | 4.41 | 6,114,000 | 0.500 |
| 2012-05-10 | 177,000.00 | 796,310.00 | 4.499 | 4.54 | 4.45 | 6,061,000 | 0.500 |
| 2012-05-09 | 165,000.00 | 741,940.00 | 4.497 | 4.55 | 4.45 | 5,884,000 | 0.490 |
| 2012-05-07 | 37,000.00 | 171,330.00 | 4.631 | 4.64 | 4.62 | 5,719,000 | 0.470 |
| 2012-05-04 | 30,000.00 | 141,320.00 | 4.711 | 4.74 | 4.70 | 5,682,000 | 0.470 |
| 2012-05-03 | 182,000.00 | 850,720.00 | 4.674 | 4.76 | 4.63 | 5,652,000 | 0.470 |
| 2012-05-02 | 56,000.00 | 264,940.00 | 4.731 | 4.76 | 4.73 | 5,470,000 | 0.450 |
| 2012-04-30 | 67,000.00 | 311,730.00 | 4.653 | 4.66 | 4.64 | 5,414,000 | 0.450 |
| 2012-04-27 | 77,000.00 | 358,260.00 | 4.653 | 4.66 | 4.64 | 5,347,000 | 0.440 |
| 2012-04-26 | 162,000.00 | 772,680.00 | 4.770 | 4.79 | 4.76 | 5,270,000 | 0.430 |
| 2012-04-25 | 196,000.00 | 951,230.00 | 4.853 | 4.89 | 4.83 | 5,108,000 | 0.420 |
| 2012-04-24 | 32,000.00 | 154,780.00 | 4.837 | 4.84 | 4.83 | 4,912,000 | 0.400 |
| 2012-04-23 | 256,000.00 | 1,279,820.00 | 4.999 | 5.04 | 4.94 | 4,880,000 | 0.400 |
| 2012-04-20 | 101,000.00 | 517,330.00 | 5.122 | 5.14 | 5.10 | 4,624,000 | 0.380 |
| 2012-04-19 | 285,000.00 | 1,471,850.00 | 5.164 | 5.22 | 5.11 | 4,523,000 | 0.370 |
| 2012-04-18 | 51,000.00 | 270,170.00 | 5.297 | 5.30 | 5.29 | 4,238,000 | 0.350 |
| 2012-04-17 | 16,000.00 | 85,250.00 | 5.328 | 5.34 | 5.30 | 4,187,000 | 0.350 |
| 2012-04-16 | 25,000.00 | 134,540.00 | 5.382 | 5.39 | 5.36 | 4,171,000 | 0.340 |
| 2012-04-05 | 33,000.00 | 180,780.00 | 5.478 | 5.49 | 5.45 | 4,146,000 | 0.340 |
| 2012-03-30 | 163,000.00 | 865,300.00 | 5.309 | 5.34 | 5.28 | 4,113,000 | 0.340 |
| 2012-03-29 | 37,000.00 | 197,660.00 | 5.342 | 5.38 | 5.33 | 3,950,000 | 0.330 |
| 2012-03-27 | 236,000.00 | 1,321,520.00 | 5.600 | 5.65 | 5.52 | 3,913,000 | 0.320 |
| 2012-03-21 | 186,000.00 | 1,002,820.00 | 5.392 | 5.40 | 5.36 | 3,677,000 | 0.300 |
| 2012-03-16 | 135,000.00 | 709,850.00 | 5.258 | 5.28 | 5.24 | 3,491,000 | 0.290 |
| 2012-03-15 | 25,000.00 | 134,250.00 | 5.370 | 5.37 | - | 3,356,000 | 0.280 |
| 2012-03-14 | 372,000.00 | 2,089,860.00 | 5.618 | 5.65 | 5.57 | 3,331,000 | 0.270 |
| 2012-03-06 | 171,000.00 | 853,660.00 | 4.992 | 5.00 | 4.97 | 2,959,000 | 0.240 |
Last Update﹕2012-11-30
(%)* - % of issued share capital
(%)* - % of issued share capital
