00060 HK FOOD INV
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-21 | 230,000.00 | 110,850.00 | 0.482 | 0.495 | 0.48 | 3,474,000 | 1.338 |
| 2025-07-11 | 122,000.00 | 54,190.00 | 0.444 | 0.455 | 0.435 | 3,244,000 | 1.25 |
| 2025-04-22 | 148,000.00 | 67,900.00 | 0.459 | 0.47 | 0.445 | 3,122,000 | 1.203 |
| 2025-04-09 | 136,000.00 | 61,200.00 | 0.450 | 0.45 | 0.45 | 2,974,000 | 1.146 |
| 2025-04-08 | 136,000.00 | 62,550.00 | 0.460 | 0.46 | 0.455 | 2,838,000 | 1.093 |
| 2025-04-03 | 124,000.00 | 57,040.00 | 0.460 | 0.46 | 0.46 | 2,702,000 | 1.041 |
| 2025-04-02 | 308,000.00 | 140,280.00 | 0.455 | 0.46 | 0.45 | 2,578,000 | 0.993 |
| 2025-04-02 | 308,000.00 | 140,280.00 | 0.455 | 0.46 | 0.45 | 2,578,000 | 0.993 |
| 2025-04-01 | 108,000.00 | 47,210.00 | 0.437 | 0.45 | 0.41 | 108,000 | 0.042 |
| 2025-01-21 | 60,000.00 | 28,790.00 | 0.480 | 0.48 | 0.475 | 2,162,000 | 0.833 |
| 2025-01-20 | 126,000.00 | 56,700.00 | 0.450 | 0.45 | 0.45 | 2,102,000 | 0.81 |
| 2024-12-20 | 248,000.00 | 121,030.00 | 0.488 | 0.495 | 0.47 | 1,976,000 | 0.761 |
| 2024-12-19 | 364,000.00 | 170,560.00 | 0.469 | 0.485 | 0.43 | 1,728,000 | 0.666 |
| 2024-12-09 | 100,000.00 | 45,900.00 | 0.459 | 0.46 | 0.45 | 1,364,000 | 0.053 |
| 2024-12-06 | 200,000.00 | 90,650.00 | 0.453 | 0.46 | 0.43 | 1,264,000 | 0.487 |
| 2024-10-17 | 50,000.00 | 23,000.00 | 0.460 | 0.46 | 0.46 | 1,064,000 | 0.41 |
| 2024-10-16 | 460,000.00 | 203,600.00 | 0.443 | 0.46 | 0.435 | 1,014,000 | 0.391 |
| 2024-10-15 | 554,000.00 | 238,300.00 | 0.430 | 0.44 | 0.425 | 554,000 | 0.213 |
Last Update﹕2025-07-21
(%)* - % of issued share capital
(%)* - % of issued share capital
