DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00040 GOLD PEAK

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2025-04-22 979,000.00 513,424.71 0.524 0.53 0.52 12,987,000 1.419
2025-04-17 693,000.00 365,674.17 0.528 0.53 0.52 12,008,000 1.312
2025-04-16 650,000.00 347,247.33 0.534 0.54 0.53 11,315,000 1.236
2025-04-16 650,000.00 347,247.33 0.534 0.54 0.53 11,315,000 1.236
2025-04-16 650,000.00 347,247.33 0.534 0.54 0.53 11,315,000 1.236
2025-04-15 600,000.00 320,652.35 0.534 0.54 0.52 10,665,000 1.165
2025-04-14 653,000.00 349,847.10 0.536 0.54 0.53 10,065,000 1.099
2025-04-11 40,000.00 21,281.80 0.532 0.53 0.53 9,412,000 1.028
2025-04-10 250,000.00 133,181.08 0.533 0.54 0.52 9,372,000 1.024
2025-04-09 100,000.00 49,180.66 0.492 0.49 0.49 9,122,000 0.996
2025-04-08 457,000.00 239,861.81 0.525 0.55 0.50 9,022,000 0.986
2025-04-07 600,000.00 322,789.86 0.538 0.55 0.52 8,565,000 0.936
2025-03-26 645,000.00 392,409.56 0.608 0.61 0.60 7,965,000 0.87
2025-03-25 1,104,000.00 672,817.40 0.609 0.61 0.60 7,320,000 0.8
2025-03-24 1,385,000.00 839,806.87 0.606 0.62 0.59 6,216,000 0.679
2025-03-21 1,140,000.00 682,050.36 0.598 0.61 0.59 4,831,000 0.528
2025-03-20 980,000.00 582,232.31 0.594 0.60 0.58 3,691,000 0.403
2025-03-19 238,000.00 141,932.62 0.596 0.60 0.59 2,711,000 0.296
2025-03-13 1,173,000.00 702,523.50 0.599 0.60 0.59 2,473,000 0.27
2025-03-12 900,000.00 541,946.70 0.602 0.60 0.60 1,300,000 0.142
2025-03-11 400,000.00 240,003.00 0.600 0.61 0.59 400,000 0.044
Last Update﹕2025-04-22
(%)* - % of issued share capital
Back to Top