00028 TIAN AN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-11-30 | 20,000.00 | 84,000.00 | 4.200 | 4.20 | - | 34,578,000 | 2.3 |
| 2021-11-24 | 2,000.000 | 8,360.00 | 4.180 | 4.21 | 4.15 | 34,558,000 | 2.3 |
| 2021-10-21 | 26,000.00 | 117,000.00 | 4.500 | 4.50 | - | 34,556,000 | 2.3 |
| 2021-10-19 | 997,000.00 | 4,486,500.00 | 4.500 | 4.50 | - | 34,530,000 | 2.3 |
| 2021-10-18 | 670,000.00 | 3,015,000.00 | 4.500 | 4.50 | - | 33,533,000 | 2.23 |
| 2021-10-15 | 1,986,000.00 | 8,937,000.00 | 4.500 | 4.50 | - | 32,863,000 | 2.19 |
| 2021-10-12 | 600,000.00 | 2,700,000.00 | 4.500 | 4.50 | - | 30,877,000 | 2.06 |
| 2021-10-06 | 1,422,000.00 | 6,399,000.00 | 4.500 | 4.50 | - | 29,918,000 | 1.99 |
| 2021-10-05 | 499,000.00 | 2,245,500.00 | 4.500 | 4.50 | - | 28,496,000 | 1.9 |
| 2021-10-04 | 10,000.00 | 45,000.00 | 4.500 | 4.50 | - | 27,997,000 | 1.87 |
| 2021-09-30 | 216,000.00 | 972,000.00 | 4.500 | 4.50 | - | 27,987,000 | 1.86 |
| 2021-09-29 | 152,000.00 | 683,940.00 | 4.500 | 4.50 | 4.44 | 27,771,000 | 1.85 |
| 2021-09-28 | 254,000.00 | 1,128,050.00 | 4.441 | 4.47 | 4.41 | 27,619,000 | 1.84 |
| 2021-09-27 | 332,000.00 | 1,476,060.00 | 4.446 | 4.45 | 4.42 | 27,365,000 | 1.82 |
| 2021-09-24 | 2,000.000 | 8,900.00 | 4.450 | 4.45 | - | 27,033,000 | 1.8 |
| 2021-09-21 | 345,000.00 | 1,535,250.00 | 4.450 | 4.45 | - | 27,031,000 | 1.8 |
| 2021-09-20 | 644,000.00 | 2,890,800.00 | 4.489 | 4.50 | 4.45 | 26,686,000 | 1.78 |
| 2021-09-17 | 768,000.00 | 3,453,310.00 | 4.496 | 4.50 | 4.48 | 26,042,000 | 1.74 |
| 2021-09-16 | 112,000.00 | 504,000.00 | 4.500 | 4.50 | - | 25,274,000 | 1.68 |
| 2021-09-15 | 293,000.00 | 1,318,500.00 | 4.500 | 4.50 | - | 25,162,000 | 1.68 |
| 2021-09-14 | 168,000.00 | 756,000.00 | 4.500 | 4.50 | - | 24,869,000 | 1.66 |
| 2021-09-08 | 2,091,000.00 | 9,409,460.00 | 4.500 | 4.50 | 4.49 | 24,701,000 | 1.65 |
| 2021-09-07 | 2,000,000.00 | 9,000,000.00 | 4.500 | 4.50 | - | 22,610,000 | 1.51 |
| 2021-07-15 | 3,189,000.00 | 14,350,500.00 | 4.500 | 4.50 | - | 20,609,000 | 1.37 |
| 2021-07-13 | 17,420,000.00 | 78,390,000.00 | 4.500 | 4.50 | - | 17,420,000 | 1.16 |
| 2008-11-27 | 1,100,000.00 | 1,911,500.00 | 1.738 | 1.75 | 1.72 | 19,862,000 | 1.314 |
| 2008-11-19 | 19,000.00 | 29,580.00 | 1.557 | 1.59 | 1.55 | 18,762,000 | 1.242 |
| 2008-11-18 | 101,000.00 | 156,560.00 | 1.550 | 1.56 | 1.55 | 18,743,000 | 1.240 |
| 2008-11-17 | 386,000.00 | 622,710.00 | 1.613 | 1.68 | 1.60 | 18,642,000 | 1.234 |
| 2008-11-14 | 843,000.00 | 1,432,330.00 | 1.699 | 1.74 | 1.65 | 18,256,000 | 1.208 |
| 2008-11-13 | 1,250,000.00 | 2,058,870.00 | 1.647 | 1.65 | 1.64 | 17,413,000 | 1.152 |
| 2008-11-12 | 731,000.00 | 1,298,380.00 | 1.776 | 1.80 | 1.75 | 16,163,000 | 1.070 |
| 2008-11-11 | 100,000.00 | 200,000.00 | 2.000 | 2.00 | - | 15,432,000 | 1.021 |
| 2008-11-10 | 136,000.00 | 290,400.00 | 2.135 | 2.15 | 2.13 | 15,332,000 | 1.015 |
| 2008-11-05 | 31,000.00 | 63,340.00 | 2.043 | 2.05 | 2.04 | 15,196,000 | 1.006 |
| 2008-11-04 | 13,000.00 | 25,480.00 | 1.960 | 1.96 | - | 15,165,000 | 1.004 |
| 2008-11-03 | 79,000.00 | 159,600.00 | 2.020 | 2.10 | 1.99 | 15,152,000 | 1.003 |
| 2008-10-31 | 1,375,000.00 | 2,539,140.00 | 1.847 | 2.12 | 1.74 | 15,073,000 | 0.998 |
| 2008-10-30 | 279,000.00 | 569,630.00 | 2.042 | 2.09 | 1.95 | 13,698,000 | 0.907 |
| 2008-10-29 | 298,000.00 | 648,340.00 | 2.176 | 2.23 | 1.90 | 13,419,000 | 0.888 |
| 2008-10-28 | 441,000.00 | 817,700.00 | 1.854 | 1.90 | 1.81 | 13,121,000 | 0.868 |
| 2008-10-27 | 215,000.00 | 426,930.00 | 1.986 | 1.99 | 1.79 | 12,680,000 | 0.839 |
| 2008-10-24 | 320,000.00 | 690,150.00 | 2.157 | 2.31 | 1.98 | 12,465,000 | 0.825 |
| 2008-10-23 | 110,000.00 | 229,950.00 | 2.090 | 2.10 | 2.09 | 12,145,000 | 0.804 |
| 2008-10-22 | 229,000.00 | 501,120.00 | 2.188 | 2.21 | 2.15 | 12,035,000 | 0.796 |
| 2008-10-21 | 87,000.00 | 197,900.00 | 2.275 | 2.30 | 2.24 | 11,806,000 | 0.781 |
| 2008-10-20 | 234,000.00 | 534,310.00 | 2.283 | 2.33 | 2.28 | 11,719,000 | 0.776 |
| 2008-10-17 | 120,000.00 | 277,220.00 | 2.310 | 2.37 | 2.30 | 11,485,000 | 0.760 |
| 2008-10-16 | 501,000.00 | 1,107,300.00 | 2.210 | 2.30 | 2.21 | 11,365,000 | 0.752 |
| 2008-10-14 | 661,000.00 | 1,486,080.00 | 2.248 | 2.48 | 2.19 | 10,864,000 | 0.719 |
| 2008-10-03 | 20,000.00 | 56,200.00 | 2.810 | 2.81 | - | 10,203,000 | 0.675 |
| 2008-10-02 | 22,000.00 | 63,340.00 | 2.879 | 2.88 | 2.87 | 10,183,000 | 0.674 |
| 2008-09-29 | 216,000.00 | 555,180.00 | 2.570 | 2.65 | 2.50 | 10,161,000 | 0.672 |
| 2008-09-26 | 100,000.00 | 274,000.00 | 2.740 | 2.74 | - | 9,945,000 | 0.658 |
| 2008-09-25 | 62,000.00 | 169,760.00 | 2.738 | 2.74 | 2.73 | 9,845,000 | 0.652 |
| 2008-09-24 | 1,000,000.00 | 2,740,000.00 | 2.740 | 2.74 | - | 9,783,000 | 0.647 |
| 2008-09-23 | 62,000.00 | 169,220.00 | 2.729 | 2.82 | 2.69 | 8,783,000 | 0.581 |
| 2008-09-22 | 330,000.00 | 942,750.00 | 2.857 | 3.00 | 2.76 | 8,721,000 | 0.577 |
| 2008-09-19 | 282,000.00 | 728,300.00 | 2.583 | 2.65 | 2.55 | 8,391,000 | 0.555 |
| 2008-09-18 | 2,396,000.00 | 5,503,650.00 | 2.297 | 2.58 | 1.86 | 8,109,000 | 0.537 |
| 2008-09-17 | 239,000.00 | 666,300.00 | 2.788 | 2.84 | 2.70 | 5,713,000 | 0.378 |
| 2008-09-16 | 122,000.00 | 376,810.00 | 3.089 | 3.30 | 3.01 | 5,474,000 | 0.362 |
| 2008-09-12 | 4,450,000.00 | 15,274,700.00 | 3.433 | 3.50 | 3.40 | 5,352,000 | 0.354 |
| 2008-09-11 | 11,000.00 | 39,050.00 | 3.550 | 3.55 | - | 902,000 | 0.060 |
| 2008-09-10 | 12,000.00 | 45,960.00 | 3.830 | 3.83 | - | 891,000 | 0.059 |
| 2008-07-29 | 5,000.000 | 25,230.00 | 5.046 | 5.05 | 5.04 | 879,000 | 0.058 |
| 2008-07-28 | 131,000.00 | 661,550.00 | 5.050 | 5.05 | - | 874,000 | 0.058 |
| 2008-07-24 | 60,000.00 | 303,900.00 | 5.065 | 5.10 | 5.06 | 743,000 | 0.049 |
| 2008-07-23 | 101,000.00 | 510,100.00 | 5.050 | 5.10 | 5.05 | 683,000 | 0.045 |
| 2008-07-22 | 121,000.00 | 612,520.00 | 5.062 | 5.08 | 5.06 | 582,000 | 0.039 |
| 2008-07-21 | 60,000.00 | 301,300.00 | 5.022 | 5.04 | 5.01 | 461,000 | 0.031 |
| 2008-07-18 | 401,000.00 | 1,984,230.00 | 4.948 | 5.00 | 4.70 | 401,000 | 0.026 |
| 2008-04-15 | 75,000.00 | 435,850.00 | 5.811 | 5.86 | 5.71 | 75,000 | 0.006 |
Last Update﹕2021-11-30
(%)* - % of issued share capital
(%)* - % of issued share capital
