00025 CHEVALIER INT'L
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-10-02 | 28,000.00 | 145,500.00 | 5.196 | 5.20 | 5.18 | 284,000 | 0.094 |
| 2024-09-27 | 100,000.00 | 519,800.00 | 5.198 | 5.20 | 5.19 | 632,000 | 0.209 |
| 2024-09-27 | 100,000.00 | 519,800.00 | 5.198 | 5.20 | 5.19 | 632,000 | 0.209 |
| 2024-09-26 | 48,000.00 | 249,920.00 | 5.207 | 5.23 | 5.14 | 532,000 | 0.176 |
| 2024-09-25 | 16,000.00 | 82,080.00 | 5.130 | 5.15 | 5.07 | 484,000 | 0.16 |
| 2024-09-23 | 40,000.00 | 196,460.00 | 4.912 | 4.98 | 4.73 | 468,000 | 0.155 |
| 2024-09-17 | 28,000.00 | 131,580.00 | 4.699 | 4.74 | 4.66 | 376,000 | 0.125 |
| 2024-09-16 | 72,000.00 | 334,260.00 | 4.643 | 4.66 | 4.58 | 348,000 | 0.115 |
| 2024-09-16 | 72,000.00 | 334,260.00 | 4.643 | 4.66 | 4.58 | 348,000 | 0.115 |
| 2024-09-13 | 120,000.00 | 547,860.00 | 4.566 | 4.59 | 4.50 | 276,000 | 0.091 |
| 2024-09-12 | 60,000.00 | 273,560.00 | 4.559 | 4.59 | 4.54 | 156,000 | 0.052 |
| 2024-09-11 | 28,000.00 | 126,560.00 | 4.520 | 4.52 | 4.52 | 96,000 | 0.032 |
| 2024-09-10 | 24,000.00 | 107,100.00 | 4.463 | 4.50 | 4.30 | 68,000 | 0.023 |
| 2024-09-09 | 6,000.000 | 27,000.00 | 4.500 | 4.50 | 4.50 | 44,000 | 0.015 |
| 2024-09-05 | 16,000.00 | 74,100.00 | 4.631 | 4.68 | 4.59 | 38,000 | 0.013 |
| 2024-09-04 | 10,000.00 | 46,400.00 | 4.640 | 4.64 | 4.64 | 22,000 | 0.007 |
| 2024-09-03 | 12,000.00 | 54,700.00 | 4.558 | 4.56 | 4.55 | 12,000 | 0.004 |
| 2008-10-28 | 56,000.00 | 267,240.00 | 4.772 | 4.81 | 4.75 | 1,018,000 | 0.365 |
| 2008-10-27 | 300,000.00 | 1,402,980.00 | 4.677 | 4.77 | 4.40 | 962,000 | 0.350 |
| 2008-10-24 | 300,000.00 | 1,393,480.00 | 4.645 | 4.70 | 4.50 | 662,000 | 0.240 |
| 2008-10-23 | 172,000.00 | 795,840.00 | 4.627 | 4.65 | 4.60 | 362,000 | 0.130 |
| 2008-10-22 | 190,000.00 | 862,340.00 | 4.539 | 4.60 | 4.39 | 190,000 | 0.068 |
Last Update﹕2024-10-02
(%)* - % of issued share capital
(%)* - % of issued share capital
