83168 HS RMB GOLD ETF
Closed UpdateAdd to Porfolio- 70.560
- +3.360 (+5.000%)
-
- High
- 70.600
- Low
- 70.560
- Open
- 70.600
- Prev. Close
- 67.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 70.220
- Ask
- 70.560
- Volume
- 3,100.000
- Turnover
- 218,856
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 70.6 | 211,800 | 2 | 70.56 | 7,056 | 1 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 1 |
|---|---|---|---|
| Market Capital (M) | 53 | 52-Week High / Low | 77.600 / 41.600 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.228 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +12.360 | 1-Month HSI Relative (%) | +9.300 |
|---|---|---|---|
| 3-Month Change (%) | +25.110 | 3-Month HSI Relative (%) | +22.100 |
| 52-Week Change (%) | +68.480 | 52-Week HSI Relative (%) | +40.600 |
| 1-Month Average Volume (M) |
0.005 | 3-Month Average Volume (M) |
0.003 |
| 10-Day MA | 70.806 | 50-Day MA | 64.069 |
|---|---|---|---|
| 90-Day MA | 61.247 | 250-Day MA | 52.268 |
| 10-Day RSI | 52.11 | 14-Day RSI | 57.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More