83168 HS RMB GOLD ETF
Closed UpdateAdd to Porfolio- 49.420
- +0.520 (+1.063%)
-
- High
- 49.440
- Low
- 49.400
- Open
- 49.400
- Prev. Close
- 48.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 49.420
- Ask
- 49.600
- Volume
- 31,500.000
- Turnover
- 1.557M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 49.4 | 741,000 | 2 | 49.44 | 494,400 | 1 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 1 |
|---|---|---|---|
| Market Capital (M) | 37 | 52-Week High / Low | 50.300 / 36.080 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | N/A | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.092 | Last Dividend | N/A (N/A) |
| 1-Month Change (%) | +0.200 | 1-Month HSI Relative (%) | -6.600 |
|---|---|---|---|
| 3-Month Change (%) | -2.780 | 3-Month HSI Relative (%) | -19.300 |
| 52-Week Change (%) | +35.080 | 52-Week HSI Relative (%) | -7.400 |
| 1-Month Average Volume (M) |
0.001 | 3-Month Average Volume (M) |
0.001 |
| 10-Day MA | 48.010 | 50-Day MA | 48.044 |
|---|---|---|---|
| 90-Day MA | 47.075 | 250-Day MA | 41.984 |
| 10-Day RSI | 59.18 | 14-Day RSI | 54.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More