03199 ICBCCSOP CGPB
Trading UpdateAdd to Porfolio- 119.650
- -0.150 (-0.125%)
-
- High
- 119.800
- Low
- 119.500
- Open
- 119.800
- Prev. Close
- 119.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 119.650
- Ask
- 119.800
- Volume
- 240.000
- Turnover
- 28,716
Last Update Time: 2026-05-20 15:30(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 119.8 | 7,188 | 2 | 119.5 | 14,340 | 1 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 42 |
|---|---|---|---|
| Market Capital (M) | 5,024 | 52-Week High / Low | 120.750 / 113.650 |
| Board Lot | 20 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 4.006 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.069 | Last Dividend | 0.9 (2026/12Q1) |
| 1-Month Change (%) | -0.460 | 1-Month HSI Relative (%) | +0.900 |
|---|---|---|---|
| 3-Month Change (%) | +1.870 | 3-Month HSI Relative (%) | +5.300 |
| 52-Week Change (%) | +4.040 | 52-Week HSI Relative (%) | -6.500 |
| 1-Month Average Volume (M) |
0.006 | 3-Month Average Volume (M) |
0.004 |
| 10-Day MA | 119.720 | 50-Day MA | 119.182 |
|---|---|---|---|
| 90-Day MA | 118.302 | 250-Day MA | 116.361 |
| 10-Day RSI | 53.73 | 14-Day RSI | 57.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More