03199 ICBCCSOP CGPB
Closed UpdateAdd to Porfolio- 117.450
- +0.500 (+0.428%)
-
- High
- 117.050
- Low
- 117.050
- Open
- 117.050
- Prev. Close
- 116.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 117.450
- Ask
- 120.000
- Volume
- 4,060.000
- Turnover
- 475,235
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 117.05 | 468,200 | 1 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 42 |
|---|---|---|---|
| Market Capital (M) | 4,916 | 52-Week High / Low | 117.500 / 111.600 |
| Board Lot | 20 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 4.006 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.05 | Last Dividend | 0.9 (2025/12F) |
| 1-Month Change (%) | +1.080 | 1-Month HSI Relative (%) | -2.000 |
|---|---|---|---|
| 3-Month Change (%) | +2.400 | 3-Month HSI Relative (%) | -0.600 |
| 52-Week Change (%) | +2.940 | 52-Week HSI Relative (%) | -25.000 |
| 1-Month Average Volume (M) |
0.002 | 3-Month Average Volume (M) |
0.001 |
| 10-Day MA | 117.035 | 50-Day MA | 115.978 |
|---|---|---|---|
| 90-Day MA | 115.328 | 250-Day MA | 114.949 |
| 10-Day RSI | 75.44 | 14-Day RSI | 65.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More