02829 ISHARESCGB
Closed UpdateAdd to Porfolio- 61.120
- +0.200 (+0.328%)
-
- High
- 61.320
- Low
- 61.080
- Open
- 61.320
- Prev. Close
- 60.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 60.960
- Ask
- N/A
- Volume
- 770.000
- Turnover
- 47,102.4
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 61.12 | 27,504 | 1 | 0 | 0 | 0 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 0 (0%) |
0 (0%) |
2017-03-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 69 |
|---|---|---|---|
| Market Capital (M) | 4,187 | 52-Week High / Low | 61.040 / 55.000 |
| Board Lot | 10 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 1.336 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.022 | Last Dividend | 0.68 (2025/12F) |
| 1-Month Change (%) | +1.430 | 1-Month HSI Relative (%) | +2.000 |
|---|---|---|---|
| 3-Month Change (%) | +2.180 | 3-Month HSI Relative (%) | +1.900 |
| 52-Week Change (%) | +3.820 | 52-Week HSI Relative (%) | -23.300 |
| 1-Month Average Volume (M) |
0.001 | 3-Month Average Volume (M) |
0.002 |
| 10-Day MA | 60.810 | 50-Day MA | 60.136 |
|---|---|---|---|
| 90-Day MA | 59.876 | 250-Day MA | 59.426 |
| 10-Day RSI | 94.87 | 14-Day RSI | 87.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More