02829 ISHARESCGB
Closed UpdateAdd to Porfolio- 62.860
- +0.020 (+0.032%)
-
- High
- 62.920
- Low
- 62.860
- Open
- 62.920
- Prev. Close
- 62.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 62.000
- Ask
- 63.160
- Volume
- 1,740.000
- Turnover
- 109,443
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Indicator(ITD) -
Market Players Explorer
Instant Trade Indicator (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 62.92 | 30,201.6 | 3 | 62.88 | 28,924.8 | 4 |
Market Players Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 0 (0%) |
0 (0%) |
2017-03-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Issued Capital (M) | 69 |
|---|---|---|---|
| Market Capital (M) | 4,305 | 52-Week High / Low | 63.040 / 59.140 |
| Board Lot | 10 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 1.336 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.07 | Last Dividend | 0.68 (2025/12F) |
| 1-Month Change (%) | +0.610 | 1-Month HSI Relative (%) | +2.500 |
|---|---|---|---|
| 3-Month Change (%) | +2.350 | 3-Month HSI Relative (%) | +6.200 |
| 52-Week Change (%) | +5.540 | 52-Week HSI Relative (%) | -4.400 |
| 1-Month Average Volume (M) |
0.011 | 3-Month Average Volume (M) |
0.006 |
| 10-Day MA | 62.780 | 50-Day MA | 62.128 |
|---|---|---|---|
| 90-Day MA | 61.552 | 250-Day MA | 60.342 |
| 10-Day RSI | 64.1 | 14-Day RSI | 60.34 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More