DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03081 VALUEGOLD ETF

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2025-12-16(全日) 5,600 563,670 100.655 100.5 116,301 11,719,400 4.82 4.81
2025-12-16(半日) 1,600 161,305 100.816 100.7 101,701 10,251,200 1.57 1.574
2025-12-15(全日) 17,000 1,733,270 101.957 102 68,527 6,969,910 24.81 24.868
2025-12-15(全日) 17,000 1,733,270 101.957 102 68,527 6,969,910 24.81 24.868
2025-12-15(半日) 2,600 264,180 101.608 101.65 24,127 2,447,720 10.78 10.793
2025-12-11(全日) 10,200 1,010,740 99.092 99 43,136 4,277,120 23.65 23.631
2025-12-11(全日) 10,200 1,010,740 99.092 99 43,136 4,277,120 23.65 23.631
2025-12-11(半日) 10,200 1,010,740 99.092 98.86 31,300 3,106,740 32.59 32.534
2025-12-10(全日) 4,700 465,258 98.991 98.58 37,100 3,671,460 12.67 12.672
2025-12-10(全日) 4,700 465,258 98.991 98.58 37,100 3,671,460 12.67 12.672
2025-12-10(半日) 4,600 455,370 98.993 98.62 32,200 3,187,180 14.29 14.288
2025-12-09(全日) 2,900 285,554 98.467 98.2 69,900 6,866,010 4.15 4.159
2025-12-09(全日) 2,900 285,554 98.467 98.2 69,900 6,866,010 4.15 4.159
2025-12-09(半日) 2,200 216,834 98.561 98.34 33,900 3,335,010 6.49 6.502
2025-12-08(全日) 10,000 989,190 98.919 98.72 80,500 7,958,330 12.42 12.43
2025-12-08(全日) 10,000 989,190 98.919 98.72 80,500 7,958,330 12.42 12.43
2025-12-08(半日) 2,800 276,782 98.851 98.7 28,400 2,806,220 9.86 9.863
2025-12-05(全日) 2,000 198,496 99.248 99.3 69,080 6,839,400 2.9 2.902
2025-12-05(全日) 2,000 198,496 99.248 99.3 69,080 6,839,400 2.9 2.902
2025-12-04(全日) 300 29,568 98.56 98.36 45,500 4,482,950 0.66 0.66
2025-12-04(全日) 300 29,568 98.56 98.36 45,500 4,482,950 0.66 0.66
2025-12-04(半日) 300 29,568 98.56 98.58 29,800 2,939,380 1.01 1.006
2025-12-03(全日) 2,100 207,850 98.976 98.7 137,472 13,604,300 1.53 1.528
2025-12-03(全日) 2,100 207,850 98.976 98.7 137,472 13,604,300 1.53 1.528
2025-12-03(半日) 700 69,450 99.214 99.24 77,670 7,700,420 0.9 0.902
2025-12-02(全日) 5,000 495,106 99.021 99.04 92,020 9,118,080 5.43 5.43
2025-12-02(全日) 5,000 495,106 99.021 99.04 92,020 9,118,080 5.43 5.43
2025-12-02(半日) 3,200 316,902 99.032 99.2 49,920 4,950,110 6.41 6.402
2025-12-01(全日) 103,400 10,323,300 99.839 99.8 217,000 21,655,400 47.65 47.671
2025-12-01(全日) 103,400 10,323,300 99.839 99.8 217,000 21,655,400 47.65 47.671
2025-12-01(半日) 99,200 9,905,260 99.851 99.7 189,400 18,906,700 52.38 52.39
2025-11-28(全日) 31,000 3,046,800 98.284 98.18 287,200 28,247,900 10.79 10.786
2025-11-28(全日) 31,000 3,046,800 98.284 98.18 287,200 28,247,900 10.79 10.786
2025-11-28(半日) 5,100 502,044 98.44 98.24 111,400 10,964,100 4.58 4.579
2025-11-26(全日) 7,100 694,670 97.841 97.7 116,172 11,342,600 6.11 6.124
2025-11-26(全日) 7,100 694,670 97.841 97.7 116,172 11,342,600 6.11 6.124
2025-11-26(半日) 7,000 684,914 97.845 97.84 58,905 5,750,630 11.88 11.91
2025-11-25(全日) 77,200 7,508,540 97.261 97.08 147,721 14,359,500 52.26 52.29
2025-11-25(全日) 77,200 7,508,540 97.261 97.08 147,721 14,359,500 52.26 52.29
2025-11-25(半日) 43,500 4,232,710 97.304 97.3 103,121 10,022,900 42.18 42.23
2025-11-24(全日) 24,700 2,350,330 95.155 95.46 85,102 8,091,980 29.02 29.045
2025-11-24(全日) 24,700 2,350,330 95.155 95.46 85,102 8,091,980 29.02 29.045
2025-11-24(半日) 18,500 1,760,180 95.145 95.16 70,202 6,672,990 26.35 26.378
2025-11-21(全日) 117,500 11,248,400 95.731 94.8 165,898 15,867,700 70.83 70.888
2025-11-21(全日) 117,500 11,248,400 95.731 94.8 165,898 15,867,700 70.83 70.888
2025-11-21(半日) 114,300 10,944,300 95.751 95.2 151,898 14,537,400 75.25 75.284
2025-11-20(全日) 39,500 3,771,010 95.469 95.5 110,743 10,591,200 35.67 35.605
2025-11-20(全日) 39,500 3,771,010 95.469 95.5 110,743 10,591,200 35.67 35.605
2025-11-20(半日) 23,300 2,223,520 95.43 95.7 45,800 4,376,260 50.87 50.809
2025-11-18(全日) 5,900 561,070 95.097 94.4 162,011 15,312,400 3.64 3.664
Last Update Time: 2025-12-16 17:00:00
Back to Top