03088 CAM HS TECH
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
6.896 0.061M |
6.870 0.001M |
6.866 0.015M |
6.885 0.547M |
6.890 0.386M |
6.876 0.382M |
6.873 0.350M |
6.880 0.290M |
6.868 0.420M |
6.863 0.445M |
6.862 0.242M |
6.879 0.546M |
6.885 0.409M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | 6.885 | 0.409 | 2.817 | 0.238 | 1.641 | 0.171 | 1.177 | 0.000 | 0.000 |
|
|||
| 13:30 | 6.879 | 0.546 | 3.759 | 0.541 | 3.725 | 0.005 | 0.034 | 0.000 | 0.000 |
|
|||
| 13:15 | 6.862 | 0.250 | 1.717 | 0.190 | 1.304 | 0.052 | 0.358 | 0.008 | 0.055 |
|
|||
| 12:00 | 6.863 | 0.445 | 3.055 | 0.371 | 2.548 | 0.074 | 0.508 | 0.000 | 0.000 |
|
|||
| 11:45 | 6.868 | 0.420 | 2.883 | 0.235 | 1.616 | 0.185 | 1.267 | 0.000 | 0.000 |
|
|||
| 11:30 | 6.880 | 0.290 | 1.995 | 0.185 | 1.270 | 0.105 | 0.725 | 0.000 | 0.000 |
|
|||
| 11:15 | 6.873 | 0.350 | 2.406 | 0.290 | 1.995 | 0.060 | 0.410 | 0.000 | 0.000 |
|
|||
| 11:00 | 6.876 | 0.382 | 2.629 | 0.016 | 0.111 | 0.366 | 2.518 | 0.000 | 0.000 |
|
|||
| 10:45 | 6.890 | 0.386 | 2.658 | 0.067 | 0.461 | 0.319 | 2.197 | 0.000 | 0.000 |
|
|||
| 10:30 | 6.885 | 0.546 | 3.760 | 0.441 | 3.033 | 0.106 | 0.727 | 0.000 | 0.000 |
|
|||
| 10:15 | 6.866 | 0.015 | 0.106 | 0.015 | 0.106 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 6.870 | 0.001 | 0.004 | 0.000 | 0.000 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
| 09:45 | 6.896 | 0.063 | 0.432 | 0.050 | 0.346 | 0.011 | 0.079 | 0.001 | 0.007 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 4.104 | 28.222 | 2.640 | 18.156 | 1.455 | 10.004 | 0.009 | 0.062 |
|
||||
Last Update Time: 2026-02-09 13:45:00