03081 VALUEGOLD ETF
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
| - 0M |
23.562 0.192M |
23.509 0.064M |
23.442 0.059M |
23.513 0.038M |
23.517 0.119M |
23.572 0.102M |
23.600 0.025M |
23.618 0.019M |
23.653 0.092M |
23.619 0.019M |
23.602 0.024M |
23.640 0.119M |
23.694 0.083M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 13:45 | 23.694 | 0.085 | 2.002 | 0.074 | 1.761 | 0.009 | 0.206 | 0.002 | 0.036 |
|
|||
| 13:30 | 23.640 | 0.121 | 2.867 | 0.113 | 2.676 | 0.006 | 0.146 | 0.002 | 0.045 |
|
|||
| 13:15 | 23.602 | 0.024 | 0.569 | 0.013 | 0.295 | 0.011 | 0.269 | 0.000 | 0.005 |
|
|||
| 12:00 | 23.619 | 0.020 | 0.463 | 0.006 | 0.142 | 0.013 | 0.305 | 0.001 | 0.017 |
|
|||
| 11:45 | 23.653 | 0.092 | 2.174 | 0.076 | 1.793 | 0.016 | 0.380 | 0.000 | 0.000 |
|
|||
| 11:30 | 23.618 | 0.019 | 0.456 | 0.011 | 0.257 | 0.008 | 0.198 | 0.000 | 0.000 |
|
|||
| 11:15 | 23.600 | 0.024 | 0.576 | 0.021 | 0.489 | 0.004 | 0.087 | 0.000 | 0.000 |
|
|||
| 11:00 | 23.572 | 0.102 | 2.404 | 0.077 | 1.825 | 0.025 | 0.580 | 0.000 | 0.000 |
|
|||
| 10:45 | 23.517 | 0.120 | 2.824 | 0.052 | 1.228 | 0.067 | 1.582 | 0.001 | 0.014 |
|
|||
| 10:30 | 23.513 | 0.041 | 0.952 | 0.011 | 0.252 | 0.027 | 0.644 | 0.002 | 0.056 |
|
|||
| 10:15 | 23.442 | 0.060 | 1.409 | 0.028 | 0.664 | 0.031 | 0.726 | 0.001 | 0.019 |
|
|||
| 10:00 | 23.509 | 0.065 | 1.538 | 0.018 | 0.430 | 0.046 | 1.093 | 0.001 | 0.014 |
|
|||
| 09:45 | 23.562 | 0.207 | 4.883 | 0.101 | 2.379 | 0.091 | 2.154 | 0.015 | 0.350 |
|
|||
| 09:25 | - | 0.005 | 0.113 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0.113 | No Active txns | |||
| Total: | 0.985 | 23.230 | 0.601 | 14.191 | 0.356 | 8.371 | 0.028 | 0.668 |
|
||||
Last Update Time: 2026-02-09 13:45:00