DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

69656 BP#CNOOCRC2706C

Closed Add to Porfolio

[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$27.78, rose above 0.80%

2026-05-20 09:34:23

[DB Power] or CNOOC [00883] droped down the 50-day moving average and is currently trading at HK$27.78, rose above 0.80%

The current total trading volume is 3,171,184.00 shares, with a transaction value of HK$87,561,957.12. The highest price today is 27.78 and the lowest price is 27.42. The current price-to-earnings ratio is 9.64 times. 10-day MA 26.814. 50-day MA 27.7672.

 

Other Related News

2026-05-20
09:34:23
[DB Power] CNOOC [00883] rose above the 50 day moving average and is currently trading at HK$27.78, rose above 0.80%

09:31:14
[DB Power] CNOOC (00883) recorded a block transaction of 202,000.00 shares, with a transaction price of 27.64 per share, a rose above of 0.08 or 0.29% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] CNOOC (00883) recorded a block transaction of 2,497,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price.
15:59:44
[DB Power] CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 27.56 per share, a rose above of 0.8 or 2.99% from the previous day's closing price.
15:59:42
[DB Power] CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of 27.54 per share, a rose above of 0.78 or 2.91% from the previous day's closing price.
15:55:15
[DB Power] CNOOC (00883) recorded a block transaction of 343,000.00 shares, with a transaction price of 27.44 per share, a rose above of 0.68 or 2.54% from the previous day's closing price.
15:53:53
[DB Power] CNOOC (00883) recorded a block transaction of 306,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.72 or 2.69% from the previous day's closing price.
15:47:13
[DB Power] CNOOC (00883) recorded a block transaction of 244,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price.
15:39:05
[DB Power] CNOOC (00883) recorded a block transaction of 186,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price.
14:29:28
[DB Power] CNOOC (00883) recorded a block transaction of 189,000.00 shares, with a transaction price of 27.46 per share, a rose above of 0.7 or 2.62% from the previous day's closing price.
14:19:35
[DB Power] CNOOC (00883) recorded a block transaction of 200,000.00 shares, with a transaction price of 27.48 per share, a rose above of 0.72 or 2.69% from the previous day's closing price.
13:57:13
[DB Power] CNOOC (00883) recorded a block transaction of 650,000.00 shares, with a transaction price of 27.5 per share, a rose above of 0.74 or 2.77% from the previous day's closing price.
13:37:04
[DB Power] CNOOC (00883) recorded a block transaction of 330,000.00 shares, with a transaction price of 27.4 per share, a rose above of 0.64 or 2.39% from the previous day's closing price.
11:17:26
[DB Power] CNOOC (00883) recorded a block transaction of 210,000.00 shares, with a transaction price of 27.28 per share, a rose above of 0.52 or 1.94% from the previous day's closing price.
11:15:57
[DB Power] CNOOC (00883) recorded a block transaction of 223,000.00 shares, with a transaction price of 27.28 per share, a rose above of 0.52 or 1.94% from the previous day's closing price.
11:15:57
[DB Power] CNOOC (00883) recorded a block transaction of 305,000.00 shares, with a transaction price of 27.3 per share, a rose above of 0.54 or 2.02% from the previous day's closing price.
11:14:38
[DB Power] CNOOC (00883) recorded a block transaction of 233,000.00 shares, with a transaction price of 27.2 per share, a rose above of 0.44 or 1.64% from the previous day's closing price.
10:27:59
[DB Power] CNOOC (00883) recorded a block transaction of 189,000.00 shares, with a transaction price of 27.2 per share, a rose above of 0.44 or 1.64% from the previous day's closing price.
10:02:55
[DB Power] CNOOC (00883) recorded a block transaction of 596,000.00 shares, with a transaction price of 26.78 per share, a rose above of 0.02 or 0.07% from the previous day's closing price.
09:52:44
[DB Power] CNOOC (00883) recorded a block transaction of 199,000.00 shares, with a transaction price of 26.84 per share, a rose above of 0.08 or 0.30% from the previous day's closing price.
Back to Top