DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

65405 SG#CMB RC2708F

Trading Add to Porfolio

[DB Power] CM BANK [03968] dropped down the 50 day moving average and is currently trading at HK$50.4, droped down 0.49%

2025-12-16 09:59:27

[DB Power] or CM BANK [03968] rose above the 50-day moving average and is currently trading at HK$50.4, droped down 0.49%

The current total trading volume is 912,141.00 shares, with a transaction value of HK$46,279,961.75. The highest price today is 51.05 and the lowest price is 50.4. The current price-to-earnings ratio is 8.411 times. 10-day MA 51.755. 50-day MA 50.444.

 

Other Related News

2025-12-16
09:59:27
[DB Power] CM BANK [03968] dropped down the 50 day moving average and is currently trading at HK$50.4, droped down 0.49%
2025-12-15
16:08:34
[DB Power] CM BANK (03968) recorded a block transaction of 1,114,500.00 shares, with a transaction price of 50.65 per share, a droped down of 0.6 or 1.17% from the previous day's closing price.
15:57:11
[DB Power] CM BANK (03968) recorded a block transaction of 121,000.00 shares, with a transaction price of 50.6 per share, a droped down of 0.65 or 1.27% from the previous day's closing price.
15:34:36
[DB Power] CM BANK (03968) recorded a block transaction of 106,000.00 shares, with a transaction price of 50.65 per share, a droped down of 0.6 or 1.17% from the previous day's closing price.
15:31:24
[DB Power] CM BANK (03968) recorded a block transaction of 100,000.00 shares, with a transaction price of 50.75 per share, a droped down of 0.5 or 0.98% from the previous day's closing price.
15:19:10
[DB Power] CM BANK (03968) recorded a block transaction of 100,000.00 shares, with a transaction price of 50.7 per share, a droped down of 0.55 or 1.07% from the previous day's closing price.
15:18:59
[DB Power] CM BANK (03968) recorded a block transaction of 150,000.00 shares, with a transaction price of 50.65 per share, a droped down of 0.6 or 1.17% from the previous day's closing price.
15:09:30
[DB Power] CM BANK (03968) recorded a block transaction of 130,500.00 shares, with a transaction price of 50.55 per share, a droped down of 0.7 or 1.37% from the previous day's closing price.
15:05:11
[DB Power] CM BANK (03968) recorded a block transaction of 148,000.00 shares, with a transaction price of 50.6 per share, a droped down of 0.65 or 1.27% from the previous day's closing price.
14:45:15
[DB Power] CM BANK (03968) recorded a block transaction of 131,000.00 shares, with a transaction price of 50.65 per share, a droped down of 0.6 or 1.17% from the previous day's closing price.
09:05:00
[DB Power] CM BANK (03968) recorded a block transaction of 285,500.00 shares, with a transaction price of 51.147 per share, a droped down of 0.103 or 0.20% from the previous day's closing price.
2025-12-12
16:08:08
[DB Power] CM BANK (03968) recorded a block transaction of 1,093,500.00 shares, with a transaction price of 51.25 per share, a rose above of 0.15 or 0.29% from the previous day's closing price.
15:51:54
[DB Power] CM BANK (03968) recorded a block transaction of 226,500.00 shares, with a transaction price of 51.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
15:39:18
[DB Power] CM BANK (03968) recorded a block transaction of 115,500.00 shares, with a transaction price of 51.3 per share, a rose above of 0.2 or 0.39% from the previous day's closing price.
15:23:19
[DB Power] CM BANK (03968) recorded a block transaction of 133,000.00 shares, with a transaction price of 51.15 per share, a rose above of 0.05 or 0.10% from the previous day's closing price.
13:00:02
[DB Power] CM BANK (03968) recorded a block transaction of 138,000.00 shares, with a transaction price of 50.9 per share, a droped down of 0.2 or 0.39% from the previous day's closing price.
11:13:27
[DB Power] CM BANK (03968) recorded a block transaction of 119,500.00 shares, with a transaction price of 50.9 per share, a droped down of 0.2 or 0.39% from the previous day's closing price.
11:08:47
[DB Power] CM BANK (03968) recorded a block transaction of 108,000.00 shares, with a transaction price of 50.9 per share, a droped down of 0.2 or 0.39% from the previous day's closing price.
10:27:28
[DB Power] CM BANK (03968) recorded a block transaction of 98,500.00 shares, with a transaction price of 50.85 per share, a droped down of 0.25 or 0.49% from the previous day's closing price.
09:01:30
[DB Power] CM BANK (03968) recorded a block transaction of 102,500.00 shares, with a transaction price of 51.1 per share, a rose above of 0 or 0.00% from the previous day's closing price.
Back to Top