64322 UB#CNOOCRP2705B
Closed Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 2,611,000.00 shares, with a transaction price of 25.32 per share, a rose above of 0.66 or 2.68% from the previous day's closing price.
2026-02-27 16:08:20
[DB Power] Hong Kong Feb 27 - CNOOC (00883) recorded a block transaction of 2,611,000.00 shares, with a transaction price of HK$25.32 per share (note: the automatic buying/selling price at the time was HK$25.32/HK$25.32), rose above HK$0.66 or 2.68% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 16:08:20
- [DB Power]
CNOOC (00883) recorded a block transaction of 2,611,000.00 shares, with a transaction price of 25.32 per share, a rose above of 0.66 or 2.68% from the previous day's closing price. - 15:58:42
- [DB Power]
CNOOC (00883) recorded a block transaction of 218,000.00 shares, with a transaction price of 25.18 per share, a rose above of 0.52 or 2.11% from the previous day's closing price. - 15:44:07
- [DB Power]
CNOOC (00883) recorded a block transaction of 270,000.00 shares, with a transaction price of 25.22 per share, a rose above of 0.56 or 2.27% from the previous day's closing price. - 15:28:26
- [DB Power]
CNOOC (00883) recorded a block transaction of 228,000.00 shares, with a transaction price of 25.18 per share, a rose above of 0.52 or 2.11% from the previous day's closing price. - 15:27:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 207,000.00 shares, with a transaction price of 25.18 per share, a rose above of 0.52 or 2.11% from the previous day's closing price. - 14:27:36
- [DB Power]
CNOOC (00883) recorded a block transaction of 362,000.00 shares, with a transaction price of 25.12 per share, a rose above of 0.46 or 1.87% from the previous day's closing price. - 14:18:05
- [DB Power]
CNOOC [00883] rose above the 10 day moving average and is currently trading at HK$25.14, rose above 1.95%
- 14:10:22
- [DB Power]
CNOOC (00883) recorded a block transaction of 234,000.00 shares, with a transaction price of 24.96 per share, a rose above of 0.3 or 1.22% from the previous day's closing price. - 11:26:47
- [DB Power]
CNOOC (00883) recorded a block transaction of 205,000.00 shares, with a transaction price of 24.44 per share, a droped down of 0.22 or 0.89% from the previous day's closing price. - 11:15:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 248,000.00 shares, with a transaction price of 24.56 per share, a droped down of 0.1 or 0.41% from the previous day's closing price. - 10:43:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 296,000.00 shares, with a transaction price of 24.6 per share, a droped down of 0.06 or 0.24% from the previous day's closing price. - 10:35:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 218,000.00 shares, with a transaction price of 24.56 per share, a droped down of 0.1 or 0.41% from the previous day's closing price. - 10:12:05
- [DB Power]
CNOOC (00883) recorded a block transaction of 634,000.00 shares, with a transaction price of 24.32 per share, a droped down of 0.34 or 1.38% from the previous day's closing price. - 10:11:24
- [DB Power]
CNOOC (00883) recorded a block transaction of 440,000.00 shares, with a transaction price of 24.3 per share, a droped down of 0.36 or 1.46% from the previous day's closing price. - 10:04:55
- [DB Power]
CNOOC (00883) recorded a block transaction of 207,000.00 shares, with a transaction price of 24.52 per share, a droped down of 0.14 or 0.57% from the previous day's closing price. - 09:59:36
- [DB Power]
CNOOC (00883) recorded a block transaction of 263,000.00 shares, with a transaction price of 24.56 per share, a droped down of 0.1 or 0.41% from the previous day's closing price. - 09:55:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 250,000.00 shares, with a transaction price of 24.52 per share, a droped down of 0.14 or 0.57% from the previous day's closing price. - 09:55:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 246,000.00 shares, with a transaction price of 24.54 per share, a droped down of 0.12 or 0.49% from the previous day's closing price. - 09:47:53
- [DB Power]
CNOOC (00883) recorded a block transaction of 849,000.00 shares, with a transaction price of 24.5 per share, a droped down of 0.16 or 0.65% from the previous day's closing price. - 09:47:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 520,000.00 shares, with a transaction price of 24.5 per share, a droped down of 0.16 or 0.65% from the previous day's closing price.
2026-02-27
