DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

61536 SG#AIA RC2606G

Trading Add to Porfolio

[DB Power] AIA [01299] dropped down the 10 day moving average and is currently trading at HK$78.7, droped down 2.42%

2025-12-16 10:09:54

[DB Power] or AIA [01299] rose above the 10-day moving average and is currently trading at HK$78.7, droped down 2.42%

The current total trading volume is 5,188,733.00 shares, with a transaction value of HK$414,721,219.65. The highest price today is 80.65 and the lowest price is 78.7. The current price-to-earnings ratio is 16.813 times. 10-day MA 78.725. 50-day MA 77.131.

 

Other Related News

2025-12-16
10:09:54
[DB Power] AIA [01299] dropped down the 10 day moving average and is currently trading at HK$78.7, droped down 2.42%
09:20:02
[DB Power] AIA (01299) recorded a block transaction of 1,650,400.00 shares, with a transaction price of 80.65 per share, a rose above of 0 or 0.00% from the previous day's closing price.
09:01:30
[DB Power] AIA (01299) recorded a block transaction of 240,000.00 shares, with a transaction price of 80.693 per share, a rose above of 0.043 or 0.05% from the previous day's closing price.
09:01:30
[DB Power] AIA (01299) recorded a block transaction of 210,600.00 shares, with a transaction price of 80.547 per share, a droped down of 0.103 or 0.13% from the previous day's closing price.
09:01:30
[DB Power] AIA (01299) recorded a block transaction of 126,600.00 shares, with a transaction price of 80.65 per share, a rose above of 0 or 0.00% from the previous day's closing price.
2025-12-15
16:08:34
[DB Power] AIA (01299) recorded a block transaction of 4,366,800.00 shares, with a transaction price of 80.65 per share, a rose above of 1.65 or 2.09% from the previous day's closing price.
15:53:25
[DB Power] AIA (01299) recorded a block transaction of 90,000.00 shares, with a transaction price of 80.5 per share, a rose above of 1.5 or 1.90% from the previous day's closing price.
15:52:54
[DB Power] AIA (01299) recorded a block transaction of 69,800.00 shares, with a transaction price of 80.55 per share, a rose above of 1.55 or 1.96% from the previous day's closing price.
15:52:49
[DB Power] AIA (01299) recorded a block transaction of 100,000.00 shares, with a transaction price of 80.5 per share, a rose above of 1.5 or 1.90% from the previous day's closing price.
15:40:40
[DB Power] AIA (01299) recorded a block transaction of 152,600.00 shares, with a transaction price of 80.35 per share, a rose above of 1.35 or 1.71% from the previous day's closing price.
15:38:01
[DB Power] AIA (01299) recorded a block transaction of 86,200.00 shares, with a transaction price of 80.4 per share, a rose above of 1.4 or 1.77% from the previous day's closing price.
15:38:01
[DB Power] AIA (01299) recorded a block transaction of 106,000.00 shares, with a transaction price of 80.4 per share, a rose above of 1.4 or 1.77% from the previous day's closing price.
15:14:24
[DB Power] AIA (01299) recorded a block transaction of 66,800.00 shares, with a transaction price of 80.4 per share, a rose above of 1.4 or 1.77% from the previous day's closing price.
15:08:22
[DB Power] AIA (01299) recorded a block transaction of 131,800.00 shares, with a transaction price of 80.45 per share, a rose above of 1.45 or 1.84% from the previous day's closing price.
15:01:50
[DB Power] AIA (01299) recorded a block transaction of 79,400.00 shares, with a transaction price of 80.55 per share, a rose above of 1.55 or 1.96% from the previous day's closing price.
14:55:08
[DB Power] AIA (01299) recorded a block transaction of 70,400.00 shares, with a transaction price of 80.55 per share, a rose above of 1.55 or 1.96% from the previous day's closing price.
14:45:37
[DB Power] AIA (01299) recorded a block transaction of 83,200.00 shares, with a transaction price of 80.5 per share, a rose above of 1.5 or 1.90% from the previous day's closing price.
14:43:00
[DB Power] AIA (01299) recorded a block transaction of 149,400.00 shares, with a transaction price of 80.45 per share, a rose above of 1.45 or 1.84% from the previous day's closing price.
14:40:05
[DB Power] AIA (01299) recorded a block transaction of 70,400.00 shares, with a transaction price of 80.45 per share, a rose above of 1.45 or 1.84% from the previous day's closing price.
14:33:45
[DB Power] AIA (01299) recorded a block transaction of 100,000.00 shares, with a transaction price of 80.5 per share, a rose above of 1.5 or 1.90% from the previous day's closing price.
Back to Top