57666 SG#CNOOCRC2611D
Trading Add to Porfolio[DB Power] CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.96 per share, a droped down of 0.24 or 1.19% from the previous day's closing price.
2025-12-17 13:21:12
[DB Power] Hong Kong Dec 17 - CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of HK$19.96 per share (note: the automatic buying/selling price at the time was HK$19.96/HK$19.97), droped down HK$0.24 or 1.19% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.
Other Related News
- 13:21:12
- [DB Power]
CNOOC (00883) recorded a block transaction of 277,000.00 shares, with a transaction price of 19.96 per share, a droped down of 0.24 or 1.19% from the previous day's closing price. - 13:14:23
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 19.99 per share, a droped down of 0.21 or 1.04% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 254,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:38
- [DB Power]
CNOOC (00883) recorded a block transaction of 429,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 13:01:30
- [DB Power]
CNOOC (00883) recorded a block transaction of 914,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 10:03:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 250,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 09:53:01
- [DB Power]
CNOOC (00883) recorded a block transaction of 474,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:48:08
- [DB Power]
CNOOC (00883) recorded a block transaction of 252,000.00 shares, with a transaction price of 20.08 per share, a droped down of 0.12 or 0.59% from the previous day's closing price. - 09:43:48
- [DB Power]
CNOOC (00883) recorded a block transaction of 353,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:43:34
- [DB Power]
CNOOC (00883) recorded a block transaction of 361,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 09:37:29
- [DB Power]
CNOOC (00883) recorded a block transaction of 276,000.00 shares, with a transaction price of 20.0 per share, a droped down of 0.2 or 0.99% from the previous day's closing price. - 09:36:47
- [DB Power]
CNOOC (00883) recorded a block transaction of 376,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 09:36:33
- [DB Power]
CNOOC (00883) recorded a block transaction of 365,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 09:34:13
- [DB Power]
CNOOC (00883) recorded a block transaction of 338,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 09:34:03
- [DB Power]
CNOOC (00883) recorded a block transaction of 473,000.00 shares, with a transaction price of 20.02 per share, a droped down of 0.18 or 0.89% from the previous day's closing price. - 09:31:58
- [DB Power]
CNOOC (00883) recorded a block transaction of 275,000.00 shares, with a transaction price of 20.04 per share, a droped down of 0.16 or 0.79% from the previous day's closing price. - 09:30:02
- [DB Power]
CNOOC (00883) recorded a block transaction of 594,000.00 shares, with a transaction price of 19.99 per share, a droped down of 0.21 or 1.04% from the previous day's closing price. - 09:20:27
- [DB Power]
CNOOC (00883) recorded a block transaction of 821,000.00 shares, with a transaction price of 19.95 per share, a droped down of 0.25 or 1.24% from the previous day's closing price. - 16:08:19
- [DB Power]
CNOOC (00883) recorded a block transaction of 3,259,000.00 shares, with a transaction price of 20.2 per share, a droped down of 0.48 or 2.32% from the previous day's closing price.
2025-12-17
2025-12-16
