DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

57588 HS#AIA RP2811A

Closed Add to Porfolio

[DB Power] AIA [01299] dropped down the 50 day moving average and is currently trading at HK$85.1, droped down 0.99%

2026-05-20 09:30:17

[DB Power] or AIA [01299] rose above the 50-day moving average and is currently trading at HK$85.1, droped down 0.99%

The current total trading volume is 1,993,357.00 shares, with a transaction value of HK$170,406,153.50. The highest price today is 85.7 and the lowest price is 85.1. The current price-to-earnings ratio is 18.684 times. 10-day MA 87.11. 50-day MA 85.207.

 

Other Related News

2026-05-20
09:30:17
[DB Power] AIA [01299] dropped down the 50 day moving average and is currently trading at HK$85.1, droped down 0.99%
09:20:08
[DB Power] AIA (01299) recorded a block transaction of 1,603,200.00 shares, with a transaction price of 85.5 per share, a droped down of 0.45 or 0.52% from the previous day's closing price.
2026-05-19
16:08:33
[DB Power] AIA (01299) recorded a block transaction of 5,104,800.00 shares, with a transaction price of 85.95 per share, a droped down of 0.7 or 0.81% from the previous day's closing price.
15:59:43
[DB Power] AIA (01299) recorded a block transaction of 63,800.00 shares, with a transaction price of 86.0 per share, a droped down of 0.65 or 0.75% from the previous day's closing price.
15:56:01
[DB Power] AIA (01299) recorded a block transaction of 227,600.00 shares, with a transaction price of 86.0 per share, a droped down of 0.65 or 0.75% from the previous day's closing price.
15:56:01
[DB Power] AIA (01299) recorded a block transaction of 90,600.00 shares, with a transaction price of 86.05 per share, a droped down of 0.6 or 0.69% from the previous day's closing price.
15:53:58
[DB Power] AIA (01299) recorded a block transaction of 66,400.00 shares, with a transaction price of 86.0 per share, a droped down of 0.65 or 0.75% from the previous day's closing price.
15:38:57
[DB Power] AIA (01299) recorded a block transaction of 135,200.00 shares, with a transaction price of 86.15 per share, a droped down of 0.5 or 0.58% from the previous day's closing price.
15:38:36
[DB Power] AIA (01299) recorded a block transaction of 164,800.00 shares, with a transaction price of 86.05 per share, a droped down of 0.6 or 0.69% from the previous day's closing price.
15:38:36
[DB Power] AIA (01299) recorded a block transaction of 96,200.00 shares, with a transaction price of 86.05 per share, a droped down of 0.6 or 0.69% from the previous day's closing price.
15:38:36
[DB Power] AIA (01299) recorded a block transaction of 94,200.00 shares, with a transaction price of 86.1 per share, a droped down of 0.55 or 0.63% from the previous day's closing price.
15:31:43
[DB Power] AIA (01299) recorded a block transaction of 72,000.00 shares, with a transaction price of 86.05 per share, a droped down of 0.6 or 0.69% from the previous day's closing price.
15:18:00
[DB Power] AIA (01299) recorded a block transaction of 88,000.00 shares, with a transaction price of 86.25 per share, a droped down of 0.4 or 0.46% from the previous day's closing price.
14:43:51
[DB Power] AIA (01299) recorded a block transaction of 86,600.00 shares, with a transaction price of 86.1 per share, a droped down of 0.55 or 0.63% from the previous day's closing price.
14:43:37
[DB Power] AIA (01299) recorded a block transaction of 59,400.00 shares, with a transaction price of 86.15 per share, a droped down of 0.5 or 0.58% from the previous day's closing price.
14:42:34
[DB Power] AIA (01299) recorded a block transaction of 66,000.00 shares, with a transaction price of 86.15 per share, a droped down of 0.5 or 0.58% from the previous day's closing price.
14:42:31
[DB Power] AIA (01299) recorded a block transaction of 84,200.00 shares, with a transaction price of 86.1 per share, a droped down of 0.55 or 0.63% from the previous day's closing price.
14:42:31
[DB Power] AIA (01299) recorded a block transaction of 140,200.00 shares, with a transaction price of 86.1 per share, a droped down of 0.55 or 0.63% from the previous day's closing price.
14:30:42
[DB Power] AIA (01299) recorded a block transaction of 89,400.00 shares, with a transaction price of 86.2 per share, a droped down of 0.45 or 0.52% from the previous day's closing price.
14:20:22
[DB Power] AIA (01299) recorded a block transaction of 62,800.00 shares, with a transaction price of 86.1 per share, a droped down of 0.55 or 0.63% from the previous day's closing price.
Back to Top