BIDU-SW Jun 2026 - 50.000 Put
Closed Update- - 0.000 (+0.000%)
-
-
-
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 17:44 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | 56.408 OTM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | 0 | Time Decay Perday | 0 |
| I.V. | 59.957 | Vega | 0 |
| Contract Notional Value | 17,205.000 | Contract Size (Shares) | 150.000 |
|---|---|---|---|
| Type | Put | Maturity Date (YY-MM-DD) |
2026-06-29 |
| Strike Price | 50 | Remaining day(s) until expiry |
14 |
| No. of Board Lot(s) of Underlying |
3.000 | HKATS Code | BIU |
| Previous Day Net Open Interest |
68 | Previous Day Gross Open Interest |
254 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BIDU-SW Jun 2026 - 125.000 Call | 1.800 | -0.150 |
| Detail | BIDU-SW Jun 2026 - 115.000 Call | 2.790 | -2.610 |
| Detail | BIDU-SW Jun 2026 - 117.500 Call | 1.900 | -2.390 |
| Detail | BIDU-SW Jun 2026 - 120.000 Call | 1.270 | -2.130 |
| Detail | BIDU-SW Jun 2026 - 122.500 Call | 2.400 | -0.220 |
| Detail | BIDU-SW Jun 2026 - 135.000 Call | 0.770 | +0.240 |
| Detail | BIDU-SW Jun 2026 - 127.500 Call | 1.310 | -0.140 |
| Detail | BIDU-SW Jun 2026 - 90.000 Call | 25.130 | -0.630 |
| Detail | BIDU-SW Jun 2026 - 130.000 Call | 1.000 | -0.050 |
| Detail | BIDU-SW Jun 2026 - 137.500 Call | 0.630 | +0.270 |
Last Update : 2026-06-15 17:44 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BIDU-SW Jun 2026 - 110.000 Put | 2.450 | -0.240 |
| Detail | BIDU-SW Jun 2026 - 107.500 Put | 0.550 | -1.360 |
| Detail | BIDU-SW Jun 2026 - 100.000 Put | 0.690 | +0.160 |
| Detail | BIDU-SW Jun 2026 - 115.000 Put | 2.900 | -1.870 |
| Detail | BIDU-SW Jun 2026 - 105.000 Put | 1.080 | -0.220 |
| Detail | BIDU-SW Jun 2026 - 117.500 Put | 6.180 | +0.020 |
| Detail | BIDU-SW Jun 2026 - 72.500 Put | 0.010 | - |
| Detail | BIDU-SW Jun 2026 - 112.500 Put | 3.060 | -0.550 |
| Detail | BIDU-SW Jun 2026 - 97.500 Put | 0.490 | +0.180 |
| Detail | BIDU-SW Jun 2026 - 102.500 Put | 0.800 | -0.050 |
Last Update : 2026-06-15 17:44 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 09888 BIDU-SW
- 114.7
- -0.900 (-0.779%)
-
| High* | 119.200 | Open* | 115.600 |
|---|---|---|---|
| Low* | 112.200 | Prev. Close* | 115.600 |
| Volume* | 15.602M | Turnover* | 1,802M |
*All prices were 15 mins delayed