DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Stock Options Search

Stock Options Search

BIDU-SW - BIU - Expiry : 2026-06

Underlying Price : 115.6 +2.500 (+2.210%)
Call stock options Strike Put stock options
  Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		 Last
Price 		Change Bid Ask Volume Prev. Day
Open Interest		 Money-
ness		  
   acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending  
More - 0.000 (+0.000%) - - 0 800 63.668 ITM 42 - 0.000 (+0.000%) - - 0 495 63.668 OTM More
More - 0.000 (+0.000%) - - 0 300 62.803 ITM 43 - 0.000 (+0.000%) - - 0 95 62.803 OTM More
More - 0.000 (+0.000%) - - 0 200 61.938 ITM 44 - 0.000 (+0.000%) - - 0 0 61.938 OTM More
More - 0.000 (+0.000%) - - 0 0 61.073 ITM 45 - 0.000 (+0.000%) - - 0 0 61.073 OTM More
More - 0.000 (+0.000%) - - 0 15 60.208 ITM 46 - 0.000 (+0.000%) - - 0 0 60.208 OTM More
More - 0.000 (+0.000%) - - 0 30 59.343 ITM 47 - 0.000 (+0.000%) - - 0 0 59.343 OTM More
More - 0.000 (+0.000%) - - 0 0 58.477 ITM 48 - 0.000 (+0.000%) - - 0 30 58.477 OTM More
More - 0.000 (+0.000%) - - 0 0 57.612 ITM 49 - 0.000 (+0.000%) - - 0 98 57.612 OTM More
More - 0.000 (+0.000%) - - 0 0 56.747 ITM 50 - 0.000 (+0.000%) - - 0 254 56.747 OTM More
More - 0.000 (+0.000%) - - 0 30 54.585 ITM 52.5 - 0.000 (+0.000%) - - 0 205 54.585 OTM More
More - 0.000 (+0.000%) - - 0 0 52.422 ITM 55 0.030 +0.020 (+200.000%) - - 3 160 52.422 OTM More
More - 0.000 (+0.000%) - - 0 0 50.260 ITM 57.5 - 0.000 (+0.000%) - - 0 61 50.260 OTM More
More - 0.000 (+0.000%) - - 0 227 48.097 ITM 60 - 0.000 (+0.000%) - - 0 1121 48.097 OTM More
More - 0.000 (+0.000%) - - 0 30 45.934 ITM 62.5 - 0.000 (+0.000%) - - 0 207 45.934 OTM More
More - 0.000 (+0.000%) - - 0 30 43.772 ITM 65 - 0.000 (+0.000%) - - 0 109 43.772 OTM More
More - 0.000 (+0.000%) - - 0 60 41.609 ITM 67.5 - 0.000 (+0.000%) - - 0 431 41.609 OTM More
More - 0.000 (+0.000%) - - 0 407 39.446 ITM 70 - 0.000 (+0.000%) - - 0 920 39.446 OTM More
More - 0.000 (+0.000%) - - 0 60 37.284 ITM 72.5 - 0.000 (+0.000%) - - 0 1300 37.284 OTM More
More - 0.000 (+0.000%) - - 0 490 35.121 ITM 75 0.020 +0.010 (+100.000%) - - 10 4950 35.121 OTM More
More - 0.000 (+0.000%) - - 0 50 32.959 ITM 77.5 - 0.000 (+0.000%) - - 0 460 32.959 OTM More
More - 0.000 (+0.000%) - - 0 686 30.796 ITM 80 - 0.000 (+0.000%) - - 0 710 30.796 OTM More
More - 0.000 (+0.000%) - - 0 269 28.633 ITM 82.5 - 0.000 (+0.000%) - - 0 656 28.633 OTM More
More - 0.000 (+0.000%) - - 0 24 26.471 ITM 85 - 0.000 (+0.000%) - - 0 698 26.471 OTM More
More - 0.000 (+0.000%) - - 0 216 24.308 ITM 87.5 - 0.000 (+0.000%) - - 0 936 24.308 OTM More
More 25.000 +1.460 (+6.202%) - - 20 1294 22.145 ITM 90 - 0.000 (+0.000%) 0.170 - 0 7349 22.145 OTM More
More - 0.000 (+0.000%) - - 0 20 19.983 ITM 92.5 - 0.000 (+0.000%) 0.170 0.340 0 1066 19.983 OTM More
More - 0.000 (+0.000%) - - 0 271 17.820 ITM 95 - 0.000 (+0.000%) 0.270 0.450 0 1251 17.820 OTM More
More - 0.000 (+0.000%) - - 0 166 15.657 ITM 97.5 0.570 -0.170 (-22.973%) 0.360 0.600 94 1478 15.657 OTM More
More - 0.000 (+0.000%) - - 0 269 13.495 ITM 100 0.820 -0.310 (-27.434%) 0.660 0.230 518 10943 13.495 OTM More
More - 0.000 (+0.000%) - - 0 204 11.332 ITM 102.5 1.200 -0.450 (-27.273%) 0.910 1.110 75 8962 11.332 OTM More
More - 0.000 (+0.000%) - - 0 1398 9.170 ITM 105 1.510 -0.790 (-34.348%) 0.280 0.540 255 10376 9.170 OTM More
More - 0.000 (+0.000%) - - 0 1721 7.007 ITM 107.5 0.750 -2.390 (-76.115%) 0.700 0.880 184 8730 7.007 OTM More
More - 0.000 (+0.000%) - - 0 5571 4.844 ITM 110 1.200 -2.850 (-70.370%) 1.140 1.290 300 18032 4.844 OTM More
More 5.900 -0.100 (-1.667%) - - 3 4164 2.682 ITM 112.5 0.010 -5.210 (-99.808%) 1.700 3.870 724 4329 2.682 OTM More
More 0.550 -4.330 (-88.730%) 0.210 1.210 2214 9180 0.519 ITM 115 0.100 -6.510 (-98.487%) 0.100 0.220 2393 8737 0.519 OTM More
More 4.290 +0.360 (+9.160%) 2.100 2.540 137 3226 1.644 OTM 117.5 2.500 -5.640 (-69.287%) - - 11 2940 1.644 ITM More
More 3.190 +0.070 (+2.244%) 1.350 1.680 179 5156 3.806 OTM 120 5.100 -4.760 (-48.276%) - - 33 9975 3.806 ITM More
More 2.290 -0.130 (-5.372%) 0.850 1.140 867 4528 5.969 OTM 122.5 9.800 -1.800 (-15.517%) - - 173 2784 5.969 ITM More
More 1.950 +0.100 (+5.405%) 0.480 0.750 516 11224 8.132 OTM 125 11.970 -1.580 (-11.661%) - 16.000 135 5274 8.132 ITM More
More 0.400 -1.000 (-71.429%) 0.290 0.500 34 1637 10.294 OTM 127.5 12.000 -3.620 (-23.175%) - - 191 6781 10.294 ITM More
More 1.130 +0.080 (+7.619%) 0.160 0.350 346 11059 12.457 OTM 130 15.200 -2.590 (-14.559%) 15.500 - 500 8560 12.457 ITM More
More 0.900 +0.120 (+15.385%) 0.090 0.260 370 2493 14.619 OTM 132.5 - 0.000 (+0.000%) - - 0 2696 14.619 ITM More
More 0.690 +0.120 (+21.053%) 0.670 0.870 224 3184 16.782 OTM 135 - 0.000 (+0.000%) - - 0 1595 16.782 ITM More
More 0.560 +0.150 (+36.585%) 0.530 0.710 50 2320 18.945 OTM 137.5 - 0.000 (+0.000%) - - 0 611 18.945 ITM More
More 0.460 +0.170 (+58.621%) 0.420 0.600 22 8249 21.107 OTM 140 - 0.000 (+0.000%) - - 0 3506 21.107 ITM More
More - 0.000 (+0.000%) 0.320 0.500 0 2659 23.270 OTM 142.5 - 0.000 (+0.000%) - - 0 1532 23.270 ITM More
More - 0.000 (+0.000%) 0.300 0.440 0 4579 25.433 OTM 145 - 0.000 (+0.000%) - - 0 1173 25.433 ITM More
More 0.260 +0.160 (+160.000%) 0.210 0.370 7 1655 27.595 OTM 147.5 - 0.000 (+0.000%) - - 0 530 27.595 ITM More
More 0.200 +0.130 (+185.714%) 0.150 0.340 15 13728 29.758 OTM 150 - 0.000 (+0.000%) - - 0 921 29.758 ITM More
More 0.010 -0.040 (-80.000%) 0.140 0.280 40 663 31.920 OTM 152.5 - 0.000 (+0.000%) - - 0 116 31.920 ITM More
More 0.180 +0.140 (+350.000%) - - 4 4231 34.083 OTM 155 - 0.000 (+0.000%) - - 0 89 34.083 ITM More
More 0.120 +0.090 (+300.000%) - - 29 574 36.246 OTM 157.5 - 0.000 (+0.000%) - - 0 3 36.246 ITM More
More - 0.000 (+0.000%) - 2.300 0 3114 38.408 OTM 160 - 0.000 (+0.000%) - - 0 60 38.408 ITM More
More - 0.000 (+0.000%) - - 0 666 40.571 OTM 162.5 - 0.000 (+0.000%) - - 0 60 40.571 ITM More
More - 0.000 (+0.000%) - - 0 6050 42.734 OTM 165 - 0.000 (+0.000%) - - 0 30 42.734 ITM More
More - 0.000 (+0.000%) - - 0 752 44.896 OTM 167.5 - 0.000 (+0.000%) - - 0 245 44.896 ITM More
More - 0.000 (+0.000%) - 2.800 0 4294 47.059 OTM 170 - 0.000 (+0.000%) - - 0 305 47.059 ITM More
More - 0.000 (+0.000%) - - 0 398 49.221 OTM 172.5 - 0.000 (+0.000%) - - 0 30 49.221 ITM More
More - 0.000 (+0.000%) - - 0 217 51.384 OTM 175 - 0.000 (+0.000%) - - 0 0 51.384 ITM More
More - 0.000 (+0.000%) - 2.020 0 366 53.547 OTM 177.5 - 0.000 (+0.000%) - - 0 0 53.547 ITM More
More - 0.000 (+0.000%) 0.030 - 0 983 55.709 OTM 180 - 0.000 (+0.000%) - - 0 0 55.709 ITM More
More - 0.000 (+0.000%) - - 0 384 57.872 OTM 182.5 - 0.000 (+0.000%) - - 0 0 57.872 ITM More
More - 0.000 (+0.000%) - - 0 434 60.035 OTM 185 - 0.000 (+0.000%) - - 0 0 60.035 ITM More
More - 0.000 (+0.000%) - - 0 261 62.197 OTM 187.5 - 0.000 (+0.000%) - - 0 0 62.197 ITM More
More - 0.000 (+0.000%) - - 0 306 64.360 OTM 190 - 0.000 (+0.000%) - - 0 0 64.360 ITM More
More - 0.000 (+0.000%) - - 0 230 66.522 OTM 192.5 - 0.000 (+0.000%) - - 0 0 66.522 ITM More
More - 0.000 (+0.000%) - - 0 236 68.685 OTM 195 - 0.000 (+0.000%) - - 0 0 68.685 ITM More
More - 0.000 (+0.000%) - - 0 100 70.848 OTM 197.5 - 0.000 (+0.000%) - - 0 0 70.848 ITM More
More - 0.000 (+0.000%) - - 0 380 73.010 OTM 200 - 0.000 (+0.000%) - - 0 0 73.010 ITM More
More - 0.000 (+0.000%) - - 0 202 77.336 OTM 205 - 0.000 (+0.000%) - - 0 0 77.336 ITM More
More - 0.000 (+0.000%) - 2.200 0 963 81.661 OTM 210 - 0.000 (+0.000%) - - 0 0 81.661 ITM More
More - 0.000 (+0.000%) - - 0 190 85.986 OTM 215 - 0.000 (+0.000%) - - 0 0 85.986 ITM More
More 0.010 0.000 (+0.000%) - 2.200 200 1026 90.311 OTM 220 - 0.000 (+0.000%) - - 0 0 90.311 ITM More
Last Updated : 2026-06-12 17:44 (15 mins delayed)
Back to Top