DB Power - HK Free Stock Quote - Financial Information and Data

Contract Notional Value	19,365.000	Contract Size (Shares)	150.000
Type	Put	Maturity Date (YY-MM-DD)	2026-06-29
Strike Price	110	Remaining day(s) until expiry	27
No. of Board Lot(s) of Underlying	3.000	HKATS Code	BIU
Previous Day Net Open Interest	12937	Previous Day Gross Open Interest	17920

*Option Premium as % of Underlying Price

Call Option

Display of 10 call option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	BIDU-SW Jun 2026 - 135.000 Call	1.490	-4.250
Detail	BIDU-SW Jun 2026 - 137.500 Call	0.900	-3.940
Detail	BIDU-SW Jun 2026 - 157.500 Call	1.300	+0.320
Detail	BIDU-SW Jun 2026 - 147.500 Call	2.440	+0.160
Detail	BIDU-SW Jun 2026 - 140.000 Call	3.880	-0.170
Detail	BIDU-SW Jun 2026 - 42.000 Call	86.820	-1.270
Detail	BIDU-SW Jun 2026 - 145.000 Call	1.210	-1.570
Detail	BIDU-SW Jun 2026 - 160.000 Call	1.200	+0.420
Detail	BIDU-SW Jun 2026 - 142.500 Call	3.240	-0.120
Detail	BIDU-SW Jun 2026 - 210.000 Call	0.100	+0.090

Last Update : 2026-06-01 17:44 (15 mins delayed)

Display of 10 put option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	BIDU-SW Jun 2026 - 127.500 Put	2.400	-3.630
Detail	BIDU-SW Jun 2026 - 125.000 Put	1.470	-3.550
Detail	BIDU-SW Jun 2026 - 112.500 Put	1.400	-0.050
Detail	BIDU-SW Jun 2026 - 115.000 Put	1.840	-0.040
Detail	BIDU-SW Jun 2026 - 107.500 Put	0.860	+0.080
Detail	BIDU-SW Jun 2026 - 122.500 Put	4.080	+0.110
Detail	BIDU-SW Jun 2026 - 82.500 Put	0.040	+0.030
Detail	BIDU-SW Jun 2026 - 110.000 Put	1.090	-
Detail	BIDU-SW Jun 2026 - 105.000 Put	0.660	+0.120
Detail	BIDU-SW Jun 2026 - 120.000 Put	3.280	+0.110

Last Update : 2026-06-01 17:44 (15 mins delayed)

High*

133.100

Open*

131.600

Low*

128.700

Prev. Close*

130.000

Volume*

14.596M

Turnover*

1,897M