DB Power - HK Free Stock Quote - Financial Information and Data

Contract Notional Value	16,830.000	Contract Size (Shares)	150.000
Type	Put	Maturity Date (YY-MM-DD)	2026-06-29
Strike Price	102.5	Remaining day(s) until expiry	12
No. of Board Lot(s) of Underlying	3.000	HKATS Code	BIU
Previous Day Net Open Interest	8176	Previous Day Gross Open Interest	8497

*Option Premium as % of Underlying Price

Call Option

Display of 10 call option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	BIDU-SW Jun 2026 - 120.000 Call	1.370	+0.280
Detail	BIDU-SW Jun 2026 - 115.000 Call	2.280	-0.020
Detail	BIDU-SW Jun 2026 - 117.500 Call	1.540	-0.080
Detail	BIDU-SW Jun 2026 - 112.500 Call	3.250	+0.120
Detail	BIDU-SW Jun 2026 - 130.000 Call	0.370	+0.210
Detail	BIDU-SW Jun 2026 - 127.500 Call	0.400	+0.120
Detail	BIDU-SW Jun 2026 - 150.000 Call	0.100	+0.090
Detail	BIDU-SW Jun 2026 - 147.500 Call	0.080	+0.070
Detail	BIDU-SW Jun 2026 - 125.000 Call	0.490	+0.040
Detail	BIDU-SW Jun 2026 - 122.500 Call	0.700	-0.010

Last Update : 2026-06-17 16:47 (15 mins delayed)

Display of 10 put option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	BIDU-SW Jun 2026 - 125.000 Put	13.900	-0.990
Detail	BIDU-SW Jun 2026 - 100.000 Put	0.500	-0.110
Detail	BIDU-SW Jun 2026 - 130.000 Put	18.700	-0.690
Detail	BIDU-SW Jun 2026 - 110.000 Put	0.620	-3.030
Detail	BIDU-SW Jun 2026 - 105.000 Put	0.100	-1.570
Detail	BIDU-SW Jun 2026 - 122.500 Put	12.000	-0.400
Detail	BIDU-SW Jun 2026 - 107.500 Put	1.830	-0.670
Detail	BIDU-SW Jun 2026 - 102.500 Put	1.030	-0.010
Detail	BIDU-SW Jun 2026 - 112.500 Put	4.000	-1.040
Detail	BIDU-SW Jun 2026 - 135.000 Put	23.900	-0.640

Last Update : 2026-06-17 16:47 (15 mins delayed)

High*

112.600

Open*

110.600

Low*

110.000

Prev. Close*

110.700

Volume*

5.926M

Turnover*

661.738M