BIDU-SW Jan 2025 - 72.500 Put
Closed Update- - 0.000 (+0.000%)
-
-
-
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 17:44 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | ATM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | -100.000 | Time Decay Perday | 0 |
| I.V. | 0 | Vega | 0 |
| Contract Notional Value | 0.000 | Contract Size (Shares) | 150.000 |
|---|---|---|---|
| Type | Put | Maturity Date (YY-MM-DD) |
2025-01-27 |
| Strike Price | 72.5 | Remaining day(s) until expiry |
-491 |
| No. of Board Lot(s) of Underlying |
3.000 | HKATS Code | BIU |
| Previous Day Net Open Interest |
0 | Previous Day Gross Open Interest |
0 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BIDU-SW Jun 2026 - 135.000 Call | 1.490 | -4.250 |
| Detail | BIDU-SW Jun 2026 - 137.500 Call | 0.900 | -3.940 |
| Detail | BIDU-SW Jun 2026 - 157.500 Call | 1.300 | +0.320 |
| Detail | BIDU-SW Jun 2026 - 147.500 Call | 2.440 | +0.160 |
| Detail | BIDU-SW Jun 2026 - 140.000 Call | 3.880 | -0.170 |
| Detail | BIDU-SW Jun 2026 - 42.000 Call | 86.820 | -1.270 |
| Detail | BIDU-SW Jun 2026 - 145.000 Call | 1.210 | -1.570 |
| Detail | BIDU-SW Jun 2026 - 160.000 Call | 1.200 | +0.420 |
| Detail | BIDU-SW Jun 2026 - 142.500 Call | 3.240 | -0.120 |
| Detail | BIDU-SW Jun 2026 - 210.000 Call | 0.100 | +0.090 |
Last Update : 2026-06-01 17:44 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BIDU-SW Jun 2026 - 127.500 Put | 2.400 | -3.630 |
| Detail | BIDU-SW Jun 2026 - 125.000 Put | 1.470 | -3.550 |
| Detail | BIDU-SW Jun 2026 - 112.500 Put | 1.400 | -0.050 |
| Detail | BIDU-SW Jun 2026 - 115.000 Put | 1.840 | -0.040 |
| Detail | BIDU-SW Jun 2026 - 107.500 Put | 0.860 | +0.080 |
| Detail | BIDU-SW Jun 2026 - 122.500 Put | 4.080 | +0.110 |
| Detail | BIDU-SW Jun 2026 - 82.500 Put | 0.040 | +0.030 |
| Detail | BIDU-SW Jun 2026 - 110.000 Put | 1.090 | - |
| Detail | BIDU-SW Jun 2026 - 105.000 Put | 0.660 | +0.120 |
| Detail | BIDU-SW Jun 2026 - 120.000 Put | 3.280 | +0.110 |
Last Update : 2026-06-01 17:44 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 09888 BIDU-SW
- 129.1
- -0.900 (-0.692%)
-
| High* | 133.100 | Open* | 131.600 |
|---|---|---|---|
| Low* | 128.700 | Prev. Close* | 130.000 |
| Volume* | 14.596M | Turnover* | 1,897M |
*All prices were 15 mins delayed