BIDU-SW Jun 2026 - 80.000 Call
Closed Update- - 0.000 (+0.000%)
-
-
-
- High
- -
- Low
- -
- Volume
- 0.000
Last Update: 15:59 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | - | Prev. Close | - |
|---|---|---|---|
| In / Out | 28.508 ITM | Option Premium (%)* | - |
| Eff. Gearing | - | Gearing | - |
| Delta (%) | 10273504930153244.000 | Time Decay Perday | -31053692035.364 |
| I.V. | 0.001 | Vega | -14905772176.971 |
| Contract Notional Value | 16,785.000 | Contract Size (Shares) | 150.000 |
|---|---|---|---|
| Type | Call | Maturity Date (YY-MM-DD) |
2026-06-29 |
| Strike Price | 80 | Remaining day(s) until expiry |
12 |
| No. of Board Lot(s) of Underlying |
3.000 | HKATS Code | BIU |
| Previous Day Net Open Interest |
686 | Previous Day Gross Open Interest |
686 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BIDU-SW Jun 2026 - 120.000 Call | 1.370 | +0.280 |
| Detail | BIDU-SW Jun 2026 - 115.000 Call | 2.280 | -0.020 |
| Detail | BIDU-SW Jun 2026 - 117.500 Call | 1.540 | -0.080 |
| Detail | BIDU-SW Jun 2026 - 112.500 Call | 3.250 | +0.120 |
| Detail | BIDU-SW Jun 2026 - 130.000 Call | 0.370 | +0.210 |
| Detail | BIDU-SW Jun 2026 - 127.500 Call | 0.400 | +0.120 |
| Detail | BIDU-SW Jun 2026 - 150.000 Call | 0.100 | +0.090 |
| Detail | BIDU-SW Jun 2026 - 147.500 Call | 0.080 | +0.070 |
| Detail | BIDU-SW Jun 2026 - 125.000 Call | 0.490 | +0.040 |
| Detail | BIDU-SW Jun 2026 - 122.500 Call | 0.700 | -0.010 |
Last Update : 2026-06-17 15:59 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BIDU-SW Jun 2026 - 125.000 Put | 13.900 | -0.990 |
| Detail | BIDU-SW Jun 2026 - 100.000 Put | 0.500 | -0.110 |
| Detail | BIDU-SW Jun 2026 - 130.000 Put | 18.700 | -0.690 |
| Detail | BIDU-SW Jun 2026 - 110.000 Put | 0.620 | -3.030 |
| Detail | BIDU-SW Jun 2026 - 105.000 Put | 0.100 | -1.570 |
| Detail | BIDU-SW Jun 2026 - 122.500 Put | 12.000 | -0.400 |
| Detail | BIDU-SW Jun 2026 - 107.500 Put | 1.830 | -0.670 |
| Detail | BIDU-SW Jun 2026 - 102.500 Put | 1.030 | -0.010 |
| Detail | BIDU-SW Jun 2026 - 112.500 Put | 4.000 | -1.040 |
| Detail | BIDU-SW Jun 2026 - 135.000 Put | 23.900 | -0.640 |
Last Update : 2026-06-17 15:59 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 09888 BIDU-SW
- 112.2
- +1.500 (+1.355%)
-
| High* | 112.600 | Open* | 110.600 |
|---|---|---|---|
| Low* | 110.000 | Prev. Close* | 110.700 |
| Volume* | 5.926M | Turnover* | 661.738M |
*All prices were 15 mins delayed