DB Power - HK Free Stock Quote - Financial Information and Data

Contract Notional Value	17,205.000	Contract Size (Shares)	150.000
Type	Call	Maturity Date (YY-MM-DD)	2026-06-29
Strike Price	125	Remaining day(s) until expiry	14
No. of Board Lot(s) of Underlying	3.000	HKATS Code	BIU
Previous Day Net Open Interest	10268	Previous Day Gross Open Interest	11349

*Option Premium as % of Underlying Price

Call Option

Display of 10 call option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	BIDU-SW Jun 2026 - 125.000 Call	1.800	-0.150
Detail	BIDU-SW Jun 2026 - 115.000 Call	2.790	-2.610
Detail	BIDU-SW Jun 2026 - 117.500 Call	1.900	-2.390
Detail	BIDU-SW Jun 2026 - 120.000 Call	1.270	-2.130
Detail	BIDU-SW Jun 2026 - 122.500 Call	2.400	-0.220
Detail	BIDU-SW Jun 2026 - 135.000 Call	0.770	+0.240
Detail	BIDU-SW Jun 2026 - 127.500 Call	1.310	-0.140
Detail	BIDU-SW Jun 2026 - 90.000 Call	25.130	-0.630
Detail	BIDU-SW Jun 2026 - 130.000 Call	1.000	-0.050
Detail	BIDU-SW Jun 2026 - 137.500 Call	0.630	+0.270

Last Update : 2026-06-15 17:44 (15 mins delayed)

Display of 10 put option data within the same month (Sort by transaction amount)

Code	Name	Last Price (HKD)	Change (%)
Detail	BIDU-SW Jun 2026 - 110.000 Put	2.450	-0.240
Detail	BIDU-SW Jun 2026 - 107.500 Put	0.550	-1.360
Detail	BIDU-SW Jun 2026 - 100.000 Put	0.690	+0.160
Detail	BIDU-SW Jun 2026 - 115.000 Put	2.900	-1.870
Detail	BIDU-SW Jun 2026 - 105.000 Put	1.080	-0.220
Detail	BIDU-SW Jun 2026 - 117.500 Put	6.180	+0.020
Detail	BIDU-SW Jun 2026 - 72.500 Put	0.010	-
Detail	BIDU-SW Jun 2026 - 112.500 Put	3.060	-0.550
Detail	BIDU-SW Jun 2026 - 97.500 Put	0.490	+0.180
Detail	BIDU-SW Jun 2026 - 102.500 Put	0.800	-0.050

Last Update : 2026-06-15 17:44 (15 mins delayed)

High*

119.200

Open*

115.600

Low*

112.200

Prev. Close*

115.600

Volume*

15.602M

Turnover*

1,802M