BIDU-SW Jun 2026 - 112.500 Call
Closed Update- 5.900 -0.100 (-1.667%)
-
-
-
- High
- 5.900
- Low
- 5.900
- Volume
- 3.000
Last Update: 17:44 (15 mins delayed)
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
| Open | 5.900 | Prev. Close | 6.000 |
|---|---|---|---|
| In / Out | 2.682 ITM | Option Premium (%)* | 5.104 |
| Eff. Gearing | 12.436 | Gearing | 19.593 |
| Delta (%) | 63.471 | Time Decay Perday | -0.127 |
| I.V. | 43.868 | Vega | 0.087 |
| Contract Notional Value | 17,340.000 | Contract Size (Shares) | 150.000 |
|---|---|---|---|
| Type | Call | Maturity Date (YY-MM-DD) |
2026-06-29 |
| Strike Price | 112.5 | Remaining day(s) until expiry |
16 |
| No. of Board Lot(s) of Underlying |
3.000 | HKATS Code | BIU |
| Previous Day Net Open Interest |
3509 | Previous Day Gross Open Interest |
4164 |
*Option Premium as % of Underlying Price
-
Call Option
-
Put Option
Call Option
Display of 10 call option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BIDU-SW Jun 2026 - 115.000 Call | 0.550 | -4.330 |
| Detail | BIDU-SW Jun 2026 - 122.500 Call | 2.290 | -0.130 |
| Detail | BIDU-SW Jun 2026 - 125.000 Call | 1.950 | +0.100 |
| Detail | BIDU-SW Jun 2026 - 132.500 Call | 0.900 | +0.120 |
| Detail | BIDU-SW Jun 2026 - 130.000 Call | 1.130 | +0.080 |
| Detail | BIDU-SW Jun 2026 - 135.000 Call | 0.690 | +0.120 |
| Detail | BIDU-SW Jun 2026 - 220.000 Call | 0.010 | - |
| Detail | BIDU-SW Jun 2026 - 120.000 Call | 3.190 | +0.070 |
| Detail | BIDU-SW Jun 2026 - 117.500 Call | 4.290 | +0.360 |
| Detail | BIDU-SW Jun 2026 - 137.500 Call | 0.560 | +0.150 |
Last Update : 2026-06-12 17:44 (15 mins delayed)
MorePut Option
Display of 10 put option data within the same month (Sort by transaction amount)
| Code | Name | Last Price (HKD) |
Change (%) |
|---|---|---|---|
| Detail | BIDU-SW Jun 2026 - 115.000 Put | 0.100 | -6.510 |
| Detail | BIDU-SW Jun 2026 - 112.500 Put | 0.010 | -5.210 |
| Detail | BIDU-SW Jun 2026 - 100.000 Put | 0.820 | -0.310 |
| Detail | BIDU-SW Jun 2026 - 130.000 Put | 15.200 | -2.590 |
| Detail | BIDU-SW Jun 2026 - 110.000 Put | 1.200 | -2.850 |
| Detail | BIDU-SW Jun 2026 - 105.000 Put | 1.510 | -0.790 |
| Detail | BIDU-SW Jun 2026 - 127.500 Put | 12.000 | -3.620 |
| Detail | BIDU-SW Jun 2026 - 107.500 Put | 0.750 | -2.390 |
| Detail | BIDU-SW Jun 2026 - 122.500 Put | 9.800 | -1.800 |
| Detail | BIDU-SW Jun 2026 - 125.000 Put | 11.970 | -1.580 |
Last Update : 2026-06-12 17:44 (15 mins delayed)
More1 min chart
1 day chart
Underlying
- 09888 BIDU-SW
- 115.6
- +2.500 (+2.210%)
-
| High* | 115.700 | Open* | 113.500 |
|---|---|---|---|
| Low* | 113.500 | Prev. Close* | 113.100 |
| Volume* | 15.193M | Turnover* | 1,748M |
*All prices were 15 mins delayed