新發行及即將到期輪證
新發行牛熊證
| 代號 | 牛熊證名稱 | 相關資產名稱 | 種類 | 每手股數 | 收回價 | 行使價 | 上市日期 (年-月-日) |
|---|
| 69877 | CT#HSI RC2807N | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-02 | |
| 53450 | HS#TENCTRC2611E | 騰訊控股 | 牛 | 5,000.000 | 420 | 416.8 | 2026-04-02 | |
| 69901 | JP#HSI RC2811E | HSI | 牛 | 10,000.000 | 24,330 | 24,230 | 2026-04-02 | |
| 69793 | BP#TENCTRC2609G | 騰訊控股 | 牛 | 5,000.000 | 456 | 453 | 2026-04-02 | |
| 53907 | SG#HSI RP29048 | HSI | 熊 | 10,000.000 | 25,288 | 25,388 | 2026-04-02 | |
| 53297 | MS#KUASORC2701A | 快手－Ｗ | 牛 | 10,000.000 | 40 | 37.5 | 2026-04-02 | |
| 69703 | JP#TENCTRC26109 | 騰訊控股 | 牛 | 5,000.000 | 382 | 378.8 | 2026-04-02 | |
| 69965 | UB#HSI RC2809K | HSI | 牛 | 10,000.000 | 24,650 | 24,550 | 2026-04-02 | |
| 53165 | MS#HSI RC2809Q | HSI | 牛 | 10,000.000 | 24,100 | 24,000 | 2026-04-02 | |
| 69997 | UB#HSI RC2809M | HSI | 牛 | 10,000.000 | 24,450 | 24,350 | 2026-04-02 | |
| 53254 | MS#TENCTRP2811A | 騰訊控股 | 熊 | 50,000.000 | 510 | 512.8 | 2026-04-02 | |
| 53206 | MS#HSI RC28121 | HSI | 牛 | 10,000.000 | 24,850 | 24,750 | 2026-04-02 | |
| 69967 | UB#HSI RC2809L | HSI | 牛 | 10,000.000 | 24,550 | 24,450 | 2026-04-02 | |
| 69741 | GJ#HSI RC28109 | HSI | 牛 | 10,000.000 | 24,600 | 24,500 | 2026-04-02 | |
| 53607 | SG#POMRTRC2702B | 泡泡瑪特 | 牛 | 10,000.000 | 90.8 | 83.8 | 2026-04-02 | |
| 69681 | JP#TENCTRC26108 | 騰訊控股 | 牛 | 5,000.000 | 482 | 478.8 | 2026-04-02 | |
| 69693 | JP#TENCTRP2810J | 騰訊控股 | 熊 | 5,000.000 | 498 | 501.2 | 2026-04-02 | |
| 53572 | CI#HSI RC28106 | HSI | 牛 | 10,000.000 | 24,550 | 24,450 | 2026-04-02 | |
| 53129 | MS#HSI RC2812Y | HSI | 牛 | 10,000.000 | 23,500 | 23,400 | 2026-04-02 | |
| 53685 | SG#HSI RC2809U | HSI | 牛 | 10,000.000 | 24,648 | 24,548 | 2026-04-02 | |
| 53690 | SG#HSI RC2809V | HSI | 牛 | 10,000.000 | 24,768 | 24,668 | 2026-04-02 | |
| 53699 | SG#HKEX RC2704T | 香港交易所 | 牛 | 5,000.000 | 340 | 338 | 2026-04-02 | |
| 53205 | MS#HSI RC2809X | HSI | 牛 | 10,000.000 | 24,650 | 24,550 | 2026-04-02 | |
| 69893 | JP#HSI RC2811D | HSI | 牛 | 10,000.000 | 24,160 | 24,060 | 2026-04-02 | |
| 69726 | JP#MTUANRP2810F | 美團－Ｗ | 熊 | 10,000.000 | 88 | 90.5 | 2026-04-02 | |
| 69716 | JP#ALIBARC2609Q | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 117 | 115.5 | 2026-04-02 | |
| 69800 | BP#TENCTRC2609H | 騰訊控股 | 牛 | 5,000.000 | 409 | 406 | 2026-04-02 | |
| 53859 | SG#HSI RC28114 | HSI | 牛 | 10,000.000 | 24,388 | 24,288 | 2026-04-02 | |
| 53765 | SG#KUASORP28124 | 快手－Ｗ | 熊 | 10,000.000 | 48 | 50.5 | 2026-04-02 | |
| 53593 | SG#TENCTRC2611F | 騰訊控股 | 牛 | 5,000.000 | 430 | 427 | 2026-04-02 | |
| 53592 | SG#TENCTRC26092 | 騰訊控股 | 牛 | 5,000.000 | 480 | 477 | 2026-04-02 | |
| 53190 | MS#HSI RC2810L | HSI | 牛 | 10,000.000 | 24,450 | 24,350 | 2026-04-02 | |
| 69919 | UB#TENCTRC2609P | 騰訊控股 | 牛 | 5,000.000 | 483 | 479.8 | 2026-04-02 | |
| 53109 | UB#HSTECRP2812M | HSTECH | 熊 | 10,000.000 | 5,000 | 5,080 | 2026-04-02 | |
| 53086 | UB#HSI RP2809G | HSI | 熊 | 10,000.000 | 25,418 | 25,518 | 2026-04-02 | |
| 69804 | BP#TENCTRP28075 | 騰訊控股 | 熊 | 5,000.000 | 501 | 504 | 2026-04-02 | |
| 69944 | UB#HSI RC2812T | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-02 | |
| 69964 | UB#HSI RC2809I | HSI | 牛 | 10,000.000 | 24,800 | 24,700 | 2026-04-02 | |
| 69645 | JP#HSI RC2812S | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-02 | |
| 53513 | CI#HSI RC2812O | HSI | 牛 | 10,000.000 | 24,900 | 24,800 | 2026-04-02 | |
| 69666 | JP#HSI RC28098 | HSI | 牛 | 10,000.000 | 24,650 | 24,550 | 2026-04-02 | |
| 53356 | MS#MTUANRP2810A | 美團－Ｗ | 熊 | 10,000.000 | 91 | 93.5 | 2026-04-02 | |
| 53285 | MS#KUASORP2809A | 快手－Ｗ | 熊 | 10,000.000 | 49 | 51.5 | 2026-04-02 | |
| 69923 | UB#TENCTRC2609Q | 騰訊控股 | 牛 | 5,000.000 | 445 | 441.8 | 2026-04-02 | |
| 53438 | HS#TENCTRP2810A | 騰訊控股 | 熊 | 5,000.000 | 500 | 503.2 | 2026-04-02 | |
| 53437 | HS#TENCTRC2702A | 騰訊控股 | 牛 | 5,000.000 | 390 | 386.8 | 2026-04-02 | |
| 53574 | CI#HSI RC2811M | HSI | 牛 | 10,000.000 | 24,388 | 24,288 | 2026-04-02 | |
| 69928 | UB#XIAMIRC2701F | 小米集團－Ｗ | 牛 | 20,000.000 | 25 | 24.6 | 2026-04-02 | |
| 53020 | UB#HSI RC2809V | HSI | 牛 | 10,000.000 | 24,138 | 24,038 | 2026-04-02 | |
| 53375 | HS#HSI RC2809S | HSI | 牛 | 10,000.000 | 24,750 | 24,650 | 2026-04-02 | |
| 53430 | HS#ALIBARC2611D | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 105 | 103.5 | 2026-04-02 | |
| 53417 | HS#POMRTRC2702B | 泡泡瑪特 | 牛 | 10,000.000 | 113 | 106.5 | 2026-04-02 | |
| 53200 | MS#HSI RC2812Z | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-02 | |
| 53224 | MS#HSI RP28127 | HSI | 熊 | 10,000.000 | 25,550 | 25,650 | 2026-04-02 | |
| 53861 | SG#HSI RC2809A | HSI | 牛 | 10,000.000 | 24,268 | 24,168 | 2026-04-02 | |
| 69823 | DS#HSI RC28109 | HSI | 牛 | 10,000.000 | 24,550 | 24,450 | 2026-04-02 | |
| 69979 | UB#BAIDURP2812E | 百度集團－ＳＷ | 熊 | 5,000.000 | 120 | 122 | 2026-04-02 | |
| 69974 | UB#TENCTRP2811B | 騰訊控股 | 熊 | 5,000.000 | 500 | 503.2 | 2026-04-02 | |
| 69973 | UB#MTUANRP2812K | 美團－Ｗ | 熊 | 10,000.000 | 89 | 91.5 | 2026-04-02 | |
| 69747 | GJ#HSI RP2811H | HSI | 熊 | 10,000.000 | 25,450 | 25,550 | 2026-04-02 | |
| 69815 | DS#HSI RC2810W | HSI | 牛 | 10,000.000 | 24,750 | 24,650 | 2026-04-02 | |
| 69918 | UB#POMRTRC2701C | 泡泡瑪特 | 牛 | 10,000.000 | 100.5 | 93.5 | 2026-04-02 | |
| 53930 | SG#HSI RP2903P | HSI | 熊 | 10,000.000 | 25,468 | 25,568 | 2026-04-02 | |
| 53936 | SG#HSI RP29049 | HSI | 熊 | 10,000.000 | 25,598 | 25,698 | 2026-04-02 | |
| 53433 | HS#ZIJINRP2811B | 紫金礦業 | 熊 | 20,000.000 | 42 | 42.7 | 2026-04-02 | |
| 53436 | HS#GANFERC2611B | 贛鋒鋰業 | 牛 | 20,000.000 | 58 | 52 | 2026-04-02 | |
| 69727 | JP#HKEX RC2810F | 香港交易所 | 牛 | 5,000.000 | 332 | 330 | 2026-04-02 | |
| 69883 | CT#HSI RP27046 | HSI | 熊 | 10,000.000 | 26,500 | 27,000 | 2026-04-02 | |
| 69861 | HU#MTUANRP2810B | 美團－Ｗ | 熊 | 10,000.000 | 91 | 93.5 | 2026-04-02 | |
| 69860 | HU#TENCTRC2608B | 騰訊控股 | 牛 | 5,000.000 | 443 | 439.8 | 2026-04-02 | |
| 69856 | HU#HSI RC2809B | HSI | 牛 | 10,000.000 | 24,300 | 24,200 | 2026-04-02 | |
| 69855 | HU#HSI RC2809A | HSI | 牛 | 10,000.000 | 24,600 | 24,500 | 2026-04-02 | |
| 69917 | JP#HSI RP2809J | HSI | 熊 | 10,000.000 | 25,410 | 25,510 | 2026-04-02 | |
| 53837 | SG#HSI RC2811U | HSI | 牛 | 10,000.000 | 24,508 | 24,408 | 2026-04-02 | |
| 53548 | CI#HSI RC28109 | HSI | 牛 | 10,000.000 | 24,750 | 24,650 | 2026-04-02 | |
| 69734 | BI#HSI RC2809A | HSI | 牛 | 10,000.000 | 24,595 | 24,495 | 2026-04-02 | |
| 69733 | JP#TENCTRC2610A | 騰訊控股 | 牛 | 5,000.000 | 436 | 432.8 | 2026-04-02 | |
| 69775 | BP#HSI RC2812K | HSI | 牛 | 10,000.000 | 24,450 | 24,350 | 2026-04-02 | |
| 69766 | BP#HSI RC28122 | HSI | 牛 | 10,000.000 | 24,750 | 24,650 | 2026-04-02 | |
| 53441 | HS#SMIC RC2611B | 中芯國際 | 牛 | 5,000.000 | 41.5 | 40.7 | 2026-04-02 | |
| 69761 | BP#HSI RC2812Z | HSI | 牛 | 10,000.000 | 24,600 | 24,500 | 2026-04-02 | |
| 69757 | BP#HSI RC2812Y | HSI | 牛 | 10,000.000 | 24,900 | 24,800 | 2026-04-02 | |
| 53486 | HS#HSI RC2809X | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-02 | |
| 69633 | JP#HSI RC2809H | HSI | 牛 | 10,000.000 | 24,800 | 24,700 | 2026-04-02 | |
| 53791 | SG#CLIFERC2711B | 中國人壽 | 牛 | 10,000.000 | 20.5 | 20.1 | 2026-04-02 | |
| 69810 | BP#ALIBARP2810E | 阿里巴巴－Ｗ | 熊 | 10,000.000 | 126 | 127.5 | 2026-04-02 | |
| 53084 | UB#HSI RP2809N | HSI | 熊 | 10,000.000 | 25,268 | 25,368 | 2026-04-02 | |
| 53740 | SG#SMIC RC2609F | 中芯國際 | 牛 | 5,000.000 | 49.8 | 49.2 | 2026-04-02 | |
| 53873 | SG#HSI RC28098 | HSI | 牛 | 10,000.000 | 24,100 | 24,000 | 2026-04-02 | |
| 53010 | UB#HSI RC2809O | HSI | 牛 | 10,000.000 | 24,318 | 24,218 | 2026-04-02 | |
| 69870 | CT#HSI RC2808C | HSI | 牛 | 10,000.000 | 24,800 | 24,700 | 2026-04-02 | |
| 69712 | JP#HKEX RC2810E | 香港交易所 | 牛 | 5,000.000 | 340 | 338 | 2026-04-02 | |
| 54017 | MS#HSI RC28122 | HSI | 牛 | 10,000.000 | 24,600 | 24,500 | 2026-04-08 | |
| 54365 | BP#POMRTRC2706A | 泡泡瑪特 | 牛 | 10,000.000 | 136 | 128 | 2026-04-08 | |
| 53937 | BI#HSI RC2809B | HSI | 牛 | 10,000.000 | 24,495 | 24,395 | 2026-04-08 | |
| 54172 | UB#TENCTRC2609S | 騰訊控股 | 牛 | 5,000.000 | 424 | 420.8 | 2026-04-08 | |
| 54388 | BP#HSI RP29045 | HSI | 熊 | 10,000.000 | 25,280 | 25,380 | 2026-04-08 | |
| 54389 | JP#HSI RP2804H | HSI | 熊 | 10,000.000 | 25,000 | 25,100 | 2026-04-08 | |
| 54234 | JP#HSI RP2804G | HSI | 熊 | 10,000.000 | 24,625 | 24,725 | 2026-04-08 | |
| 54358 | BP#HSI RC28124 | HSI | 牛 | 10,000.000 | 24,400 | 24,300 | 2026-04-08 | |
| 54390 | JP#HSI RC2811W | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-08 | |
| 54179 | UB#HSI RC2809Z | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-08 | |
| 54416 | HS#HSI RP2809L | HSI | 熊 | 10,000.000 | 24,625 | 24,725 | 2026-04-08 | |
| 54173 | UB#HSI RC2809W | HSI | 牛 | 10,000.000 | 24,638 | 24,538 | 2026-04-08 | |
| 54311 | HU#POMRTRP2812A | 泡泡瑪特 | 熊 | 10,000.000 | 155 | 161 | 2026-04-08 | |
| 49546 | SG#NQ100RC2612B | NDX | 牛 | 10,000.000 | 21,000 | 20,800 | 2026-04-08 | |
| 54272 | JP#AIA RP2810C | 友邦保險 | 熊 | 2,000.000 | 93 | 93.6 | 2026-04-08 | |
| 54216 | UB#HSI RP2810B | HSI | 熊 | 10,000.000 | 25,100 | 25,200 | 2026-04-08 | |
| 54208 | UB#HSI RC28122 | HSI | 牛 | 10,000.000 | 24,788 | 24,688 | 2026-04-08 | |
| 54008 | MS#HSI RP28091 | HSI | 熊 | 10,000.000 | 24,980 | 25,080 | 2026-04-08 | |
| 54435 | HS#TENCTRC2610L | 騰訊控股 | 牛 | 5,000.000 | 480 | 476.8 | 2026-04-08 | |
| 54251 | JP#HSI RC2811L | HSI | 牛 | 10,000.000 | 24,280 | 24,180 | 2026-04-08 | |
| 54102 | DS#HSI RC2810Q | HSI | 牛 | 10,000.000 | 24,688 | 24,588 | 2026-04-08 | |
| 54235 | JP#HSI RC2811F | HSI | 牛 | 10,000.000 | 24,788 | 24,688 | 2026-04-08 | |
| 54115 | DS#HSI RC2810S | HSI | 牛 | 10,000.000 | 24,300 | 24,200 | 2026-04-08 | |
| 53956 | BI#HSI RP28046 | HSI | 熊 | 10,000.000 | 24,850 | 24,950 | 2026-04-08 | |
| 54253 | JP#HSI RC2811Q | HSI | 牛 | 10,000.000 | 24,120 | 24,020 | 2026-04-08 | |
| 54424 | HS#HSI RC2812L | HSI | 牛 | 10,000.000 | 24,388 | 24,288 | 2026-04-08 | |
| 54425 | HS#HSI RP2809M | HSI | 熊 | 10,000.000 | 24,988 | 25,088 | 2026-04-08 | |
| 54085 | DS#HSI RP2802W | HSI | 熊 | 10,000.000 | 24,800 | 24,900 | 2026-04-08 | |
| 54041 | MS#HSI RC28114 | HSI | 牛 | 10,000.000 | 24,788 | 24,688 | 2026-04-08 | |
| 54443 | HS#ALIBARC2609X | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 118 | 116.5 | 2026-04-08 | |
| 54307 | HU#HSI RC2809C | HSI | 牛 | 10,000.000 | 24,700 | 24,600 | 2026-04-08 | |
| 54429 | HS#HSI RP2809N | HSI | 熊 | 10,000.000 | 24,800 | 24,900 | 2026-04-08 | |
| 54053 | DS#HSI RC2810A | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-08 | |
| 54185 | UB#HSI RP2811P | HSI | 熊 | 10,000.000 | 24,625 | 24,725 | 2026-04-08 | |
| 54224 | JP#HSI RC2812U | HSI | 牛 | 10,000.000 | 24,600 | 24,500 | 2026-04-08 | |
| 54217 | UB#HSI RP2810C | HSI | 熊 | 10,000.000 | 25,218 | 25,318 | 2026-04-08 | |
| 54059 | DS#HSI RP2802T | HSI | 熊 | 10,000.000 | 24,625 | 24,725 | 2026-04-08 | |
| 54305 | JP#ALIBARP2810D | 阿里巴巴－Ｗ | 熊 | 10,000.000 | 126 | 127.5 | 2026-04-08 | |
| 54586 | SG#HSI RC28105 | HSI | 牛 | 10,000.000 | 24,788 | 24,688 | 2026-04-08 | |
| 54546 | SG#ICBC RC2808E | 工商銀行 | 牛 | 10,000.000 | 6.35 | 6.25 | 2026-04-08 | |
| 54229 | JP#TENCTRC2610B | 騰訊控股 | 牛 | 5,000.000 | 478 | 474.8 | 2026-04-08 | |
| 49545 | UB#NQ100RP2812Y | NDX | 熊 | 10,000.000 | 24,500 | 24,700 | 2026-04-08 | |
| 54016 | MS#HSI RC28095 | HSI | 牛 | 10,000.000 | 24,420 | 24,320 | 2026-04-08 | |
| 54119 | GJ#HSI RC2810A | HSI | 牛 | 10,000.000 | 24,700 | 24,600 | 2026-04-08 | |
| 54256 | JP#HSI RP2804F | HSI | 熊 | 10,000.000 | 25,270 | 25,370 | 2026-04-08 | |
| 54273 | JP#XIAMIRC2609N | 小米集團－Ｗ | 牛 | 10,000.000 | 29.5 | 29.1 | 2026-04-08 | |
| 54363 | BP#HSI RP2904Z | HSI | 熊 | 10,000.000 | 24,630 | 24,730 | 2026-04-08 | |
| 54355 | BP#HSI RC28123 | HSI | 牛 | 10,000.000 | 24,550 | 24,450 | 2026-04-08 | |
| 54260 | JP#XPENGRC2609C | 小鵬集團－Ｗ | 牛 | 10,000.000 | 60.5 | 59 | 2026-04-08 | |
| 54354 | BP#HSI RC2812P | HSI | 牛 | 10,000.000 | 24,700 | 24,600 | 2026-04-08 | |
| 54554 | SG#HSI RC2809H | HSI | 牛 | 10,000.000 | 24,328 | 24,228 | 2026-04-08 | |
| 54553 | SG#HUAHORP2812M | 華虹半導體 | 熊 | 10,000.000 | 86 | 87.8 | 2026-04-08 | |
| 54552 | SG#HZROBRC2610B | 地平線機器人－Ｗ | 牛 | 6,000.000 | 5.78 | 5.43 | 2026-04-08 | |
| 54557 | SG#HSI RC2809S | HSI | 牛 | 10,000.000 | 24,208 | 24,108 | 2026-04-08 | |
| 54231 | JP#HSI RP2804D | HSI | 熊 | 10,000.000 | 24,800 | 24,900 | 2026-04-08 | |
| 54312 | HU#POMRTRC2608C | 泡泡瑪特 | 牛 | 20,000.000 | 132 | 126 | 2026-04-08 | |
| 54094 | DS#HSI RP2802Y | HSI | 熊 | 10,000.000 | 24,950 | 25,050 | 2026-04-08 | |
| 54347 | HU#KUASORC2610D | 快手－Ｗ | 牛 | 10,000.000 | 42 | 39.5 | 2026-04-08 | |
| 54437 | HS#HKEX RC2712K | 香港交易所 | 牛 | 5,000.000 | 380 | 378 | 2026-04-08 | |
| 53978 | MS#ALIBARP2810O | 阿里巴巴－Ｗ | 熊 | 10,000.000 | 126 | 127.4 | 2026-04-08 | |
| 54454 | CT#HSI RP2804P | HSI | 熊 | 10,000.000 | 24,900 | 25,000 | 2026-04-08 | |
| 54584 | SG#HSI RP2902E | HSI | 熊 | 10,000.000 | 25,268 | 25,368 | 2026-04-08 | |
| 54583 | SG#HSI RP2902D | HSI | 熊 | 10,000.000 | 24,800 | 24,900 | 2026-04-08 | |
| 54493 | CI#HSI RC28095 | HSI | 牛 | 10,000.000 | 24,328 | 24,228 | 2026-04-08 | |
| 54506 | SG#HSI RC28116 | HSI | 牛 | 10,000.000 | 24,608 | 24,508 | 2026-04-08 | |
| 54514 | SG#HSI RC28104 | HSI | 牛 | 10,000.000 | 24,468 | 24,368 | 2026-04-08 | |
| 54515 | SG#HSI RP2902A | HSI | 熊 | 10,000.000 | 24,625 | 24,725 | 2026-04-08 | |
| 54009 | MS#HSI RP28129 | HSI | 熊 | 10,000.000 | 24,800 | 24,900 | 2026-04-08 | |
| 54534 | SG#HSI RP2902B | HSI | 熊 | 10,000.000 | 24,948 | 25,048 | 2026-04-08 | |
| 54535 | SG#HSI RP2902C | HSI | 熊 | 10,000.000 | 25,128 | 25,228 | 2026-04-08 | |
| 49541 | UB#DJIA RC2612A | DJI | 牛 | 10,000.000 | 40,100 | 39,750 | 2026-04-08 | |
| 54536 | SG#MTUANRP2812G | 美團－Ｗ | 熊 | 10,000.000 | 86 | 88.5 | 2026-04-08 | |
| 54537 | SG#XIAMIRP28122 | 小米集團－Ｗ | 熊 | 20,000.000 | 33 | 33.4 | 2026-04-08 | |
| 54324 | HU#KUASORP2808B | 快手－Ｗ | 熊 | 10,000.000 | 49 | 51.5 | 2026-04-08 | |
| 54246 | JP#HSI RP2804T | HSI | 熊 | 10,000.000 | 24,950 | 25,050 | 2026-04-08 | |
| 54237 | JP#HSI RP2804C | HSI | 熊 | 10,000.000 | 25,100 | 25,200 | 2026-04-08 | |
| 54236 | JP#HSI RC2811G | HSI | 牛 | 10,000.000 | 24,450 | 24,350 | 2026-04-08 | |
| 53989 | MS#TENCTRC2612A | 騰訊控股 | 牛 | 5,000.000 | 435 | 432.2 | 2026-04-08 | |
| 54492 | CI#HSI RC2811Q | HSI | 牛 | 10,000.000 | 24,450 | 24,350 | 2026-04-08 | |
| 54165 | UB#HKEX RP2812G | 香港交易所 | 熊 | 5,000.000 | 400 | 402 | 2026-04-08 | |
| 54171 | UB#TENCTRC2609R | 騰訊控股 | 牛 | 5,000.000 | 479 | 475.8 | 2026-04-08 | |
| 54359 | BP#HSI RP2904Y | HSI | 熊 | 10,000.000 | 24,780 | 24,880 | 2026-04-08 | |
| 54434 | HS#HSI RC2812N | HSI | 牛 | 10,000.000 | 24,588 | 24,488 | 2026-04-08 | |
| 54369 | BP#HSI RP29044 | HSI | 熊 | 10,000.000 | 24,950 | 25,050 | 2026-04-08 | |
| 54458 | CT#HSI RP2802H | HSI | 熊 | 10,000.000 | 25,900 | 26,000 | 2026-04-08 | |
| 54461 | CI#HSI RC2809Q | HSI | 牛 | 10,000.000 | 24,250 | 24,150 | 2026-04-08 | |
| 54468 | CI#HSI RP28074 | HSI | 熊 | 10,000.000 | 24,625 | 24,725 | 2026-04-08 | |
| 54469 | CI#HSI RP28075 | HSI | 熊 | 10,000.000 | 24,800 | 24,900 | 2026-04-08 | |
| 54367 | BP#HSI RC28125 | HSI | 牛 | 10,000.000 | 24,500 | 24,400 | 2026-04-08 | |
| 54202 | UB#HSI RP2803J | HSI | 熊 | 10,000.000 | 24,800 | 24,900 | 2026-04-08 | |
| 54470 | CI#HSI RP28076 | HSI | 熊 | 10,000.000 | 24,950 | 25,050 | 2026-04-08 | |
| 54257 | JP#SMIC RC2610C | 中芯國際 | 牛 | 5,000.000 | 46.5 | 45.9 | 2026-04-08 | |
| 49542 | UB#DJIA RP2812W | DJI | 熊 | 10,000.000 | 47,000 | 47,350 | 2026-04-08 | |
| 54480 | CI#HSI RP2807R | HSI | 熊 | 10,000.000 | 25,128 | 25,228 | 2026-04-08 | |
| 54489 | CI#HSI RC2812Q | HSI | 牛 | 10,000.000 | 24,788 | 24,688 | 2026-04-08 | |
| 54491 | CI#HSI RC2812R | HSI | 牛 | 10,000.000 | 24,588 | 24,488 | 2026-04-08 | |
| 54541 | SG#TENCTRC2612G | 騰訊控股 | 牛 | 5,000.000 | 390 | 387 | 2026-04-08 | |
| 54578 | SG#HSI RC2809T | HSI | 牛 | 10,000.000 | 24,018 | 23,918 | 2026-04-08 | |
| 54585 | SG#HSI RP2902F | HSI | 熊 | 10,000.000 | 25,388 | 25,488 | 2026-04-08 | |
| 54212 | UB#HSI RC28099 | HSI | 牛 | 10,000.000 | 24,368 | 24,268 | 2026-04-08 | |
| 54213 | UB#HSI RC2809A | HSI | 牛 | 10,000.000 | 24,218 | 24,118 | 2026-04-08 | |
| 54138 | GJ#HSI RP2811I | HSI | 熊 | 10,000.000 | 25,250 | 25,350 | 2026-04-08 | |
| 54152 | UB#KUASORP2812K | 快手－Ｗ | 熊 | 10,000.000 | 47.9 | 50.4 | 2026-04-08 | |
| 54162 | UB#INBIORP2709A | 信達生物 | 熊 | 5,000.000 | 102 | 106.6 | 2026-04-08 | |
| 54215 | UB#HSI RP2810A | HSI | 熊 | 10,000.000 | 24,950 | 25,050 | 2026-04-08 | |
| 54164 | UB#MTUANRC2609M | 美團－Ｗ | 牛 | 10,000.000 | 82 | 79.5 | 2026-04-08 | |
| 54283 | JP#KUASORP2810A | 快手－Ｗ | 熊 | 10,000.000 | 55 | 57.5 | 2026-04-08 | |
| 54284 | JP#BYD RC2609F | 比亞迪股份 | 牛 | 10,000.000 | 96 | 94.6 | 2026-04-08 | |
| 54449 | HS#BYD RC2611G | 比亞迪股份 | 牛 | 10,000.000 | 102 | 100.5 | 2026-04-08 | |
| 54247 | JP#HSI RP28045 | HSI | 熊 | 10,000.000 | 25,440 | 25,540 | 2026-04-08 | |
| 54135 | GJ#HSI RC2810B | HSI | 牛 | 10,000.000 | 24,350 | 24,250 | 2026-04-08 | |
| 54205 | UB#POMRTRC2702A | 泡泡瑪特 | 牛 | 10,000.000 | 132 | 125 | 2026-04-08 | |
| 49543 | UB#DJIA RP2812X | DJI | 熊 | 10,000.000 | 48,000 | 48,350 | 2026-04-08 | |
| 49544 | UB#NQ100RP2812X | NDX | 熊 | 10,000.000 | 25,000 | 25,200 | 2026-04-08 | |
| 53977 | MS#HSI RP2809Z | HSI | 熊 | 10,000.000 | 24,625 | 24,725 | 2026-04-08 | |
| 54433 | HS#HSI RC2812M | HSI | 牛 | 10,000.000 | 24,788 | 24,688 | 2026-04-08 | |
| 54207 | UB#HSCEIRP2812C | 恆生中國企業指數 | 熊 | 10,000.000 | 9,000 | 9,100 | 2026-04-08 | |
| 54447 | HS#MTUANRP2812F | 美團－Ｗ | 熊 | 10,000.000 | 90 | 92.5 | 2026-04-08 | |
| 54220 | UB#HSI RP2810D | HSI | 熊 | 10,000.000 | 25,338 | 25,438 | 2026-04-08 | |
| 53979 | MS#ALIBARC2609E | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 110 | 108.6 | 2026-04-08 | |
| 54290 | JP#TENCTRP2810K | 騰訊控股 | 熊 | 5,000.000 | 504 | 507.2 | 2026-04-08 | |
| 53980 | MS#XIAMIRP2812H | 小米集團－Ｗ | 熊 | 2,000.000 | 33.5 | 33.9 | 2026-04-08 | |
| 54298 | JP#POMRTRP2810D | 泡泡瑪特 | 熊 | 10,000.000 | 158 | 165 | 2026-04-08 | |
| 54679 | BI#HSI RC2809H | HSI | 牛 | 10,000.000 | 24,850 | 24,750 | 2026-04-09 | |
| 54980 | HS#HSI RP28038 | HSI | 熊 | 10,000.000 | 25,688 | 25,788 | 2026-04-09 | |
| 54686 | BI#BYD RC2612F | 比亞迪股份 | 牛 | 10,000.000 | 99.8 | 98.4 | 2026-04-09 | |
| 54875 | UB#MTUANRP2812L | 美團－Ｗ | 熊 | 10,000.000 | 85.8 | 88.3 | 2026-04-09 | |
| 54689 | BI#SMIC RC2612O | 中芯國際 | 牛 | 5,000.000 | 51 | 50.4 | 2026-04-09 | |
| 54920 | UB#HSI RC28092 | HSI | 牛 | 10,000.000 | 24,468 | 24,368 | 2026-04-09 | |
| 55073 | SG#HKEX RC2704U | 香港交易所 | 牛 | 5,000.000 | 386 | 384 | 2026-04-09 | |
| 55077 | SG#HSBC RC2803G | 匯豐控股 | 牛 | 4,000.000 | 120.8 | 120.2 | 2026-04-09 | |
| 54880 | UB#XPENGRC2609B | 小鵬集團－Ｗ | 牛 | 10,000.000 | 65.5 | 64 | 2026-04-09 | |
| 55106 | SG#HSI RC28118 | HSI | 牛 | 10,000.000 | 24,288 | 24,188 | 2026-04-09 | |
| 55105 | SG#HSI RC2811W | HSI | 牛 | 10,000.000 | 24,428 | 24,328 | 2026-04-09 | |
| 55135 | JP#HSI RC2812Y | HSI | 牛 | 10,000.000 | 24,850 | 24,750 | 2026-04-09 | |
| 55128 | JP#HSI RP2804Z | HSI | 熊 | 10,000.000 | 25,880 | 25,980 | 2026-04-09 | |
| 55074 | SG#CNOOCRP2705E | 中國海洋石油 | 熊 | 10,000.000 | 28.8 | 29.05 | 2026-04-09 | |
| 54674 | BI#HSI RC2809F | HSI | 牛 | 10,000.000 | 25,150 | 25,050 | 2026-04-09 | |
| 55076 | SG#INBIORC2610D | 信達生物 | 牛 | 5,000.000 | 83 | 78.8 | 2026-04-09 | |
| 54876 | UB#INBIORC2610A | 信達生物 | 牛 | 5,000.000 | 80 | 75.4 | 2026-04-09 | |
| 55152 | JP#GANFERC2609A | 贛鋒鋰業 | 牛 | 2,000.000 | 63 | 60.5 | 2026-04-09 | |
| 55103 | SG#HSI RC28109 | HSI | 牛 | 10,000.000 | 24,568 | 24,468 | 2026-04-09 | |
| 55102 | SG#HSI RC2811F | HSI | 牛 | 10,000.000 | 24,728 | 24,628 | 2026-04-09 | |
| 54633 | DS#HSI RC28103 | HSI | 牛 | 10,000.000 | 24,700 | 24,600 | 2026-04-09 | |
| 54779 | BP#HSI RP29048 | HSI | 熊 | 10,000.000 | 25,230 | 25,330 | 2026-04-09 | |
| 55138 | JP#HSI RP2804N | HSI | 熊 | 10,000.000 | 25,630 | 25,730 | 2026-04-09 | |
| 54874 | UB#HSI RC2809C | HSI | 牛 | 10,000.000 | 25,150 | 25,050 | 2026-04-09 | |
| 54643 | DS#HSI RP2802V | HSI | 熊 | 10,000.000 | 25,650 | 25,750 | 2026-04-09 | |
| 54636 | DS#HSI RC2810Y | HSI | 牛 | 10,000.000 | 24,388 | 24,288 | 2026-04-09 | |
| 54725 | MS#HSI RP28092 | HSI | 熊 | 10,000.000 | 25,200 | 25,300 | 2026-04-09 | |
| 54634 | DS#HSI RC28104 | HSI | 牛 | 10,000.000 | 25,194 | 25,094 | 2026-04-09 | |
| 54632 | DS#HSI RC2810X | HSI | 牛 | 10,000.000 | 24,900 | 24,800 | 2026-04-09 | |
| 54783 | BP#HSI RC28126 | HSI | 牛 | 10,000.000 | 24,650 | 24,550 | 2026-04-09 | |
| 54964 | CI#HSI RC2812I | HSI | 牛 | 10,000.000 | 24,650 | 24,550 | 2026-04-09 | |
| 55025 | BP#HSI RP29041 | HSI | 熊 | 10,000.000 | 25,400 | 25,500 | 2026-04-09 | |
| 49549 | MS#NQ100RC2609C | NDX | 牛 | 10,000.000 | 22,000 | 21,800 | 2026-04-09 | |
| 49548 | MS#NQ100RP2812D | NDX | 熊 | 10,000.000 | 24,800 | 25,000 | 2026-04-09 | |
| 54778 | BP#HSI RP29047 | HSI | 熊 | 10,000.000 | 25,080 | 25,180 | 2026-04-09 | |
| 55149 | JP#ZIJINRC2701B | 紫金礦業 | 牛 | 20,000.000 | 33 | 32.4 | 2026-04-09 | |
| 49552 | MS#DJIA RP2812E | DJI | 熊 | 10,000.000 | 48,000 | 48,350 | 2026-04-09 | |
| 54749 | GJ#HSI RC2810C | HSI | 牛 | 10,000.000 | 25,200 | 25,100 | 2026-04-09 | |
| 49547 | MS#NQ100RP2812C | NDX | 熊 | 10,000.000 | 25,800 | 26,000 | 2026-04-09 | |
| 54916 | UB#HSI RC2809J | HSI | 牛 | 10,000.000 | 24,750 | 24,650 | 2026-04-09 | |
| 55041 | HU#HSI RC2809H | HSI | 牛 | 10,000.000 | 24,800 | 24,700 | 2026-04-09 | |
| 55111 | SG#HSI RP2902M | HSI | 熊 | 10,000.000 | 25,848 | 25,948 | 2026-04-09 | |
| 55112 | JP#HSI RP2809H | HSI | 熊 | 10,000.000 | 25,150 | 25,250 | 2026-04-09 | |
| 55113 | JP#HSI RP2809K | HSI | 熊 | 10,000.000 | 24,970 | 25,070 | 2026-04-09 | |
| 55120 | JP#HSI RP2810Y | HSI | 熊 | 10,000.000 | 25,300 | 25,400 | 2026-04-09 | |
| 55123 | JP#HSI RP2810H | HSI | 熊 | 10,000.000 | 25,470 | 25,570 | 2026-04-09 | |
| 55126 | JP#HSI RP2809L | HSI | 熊 | 10,000.000 | 24,789 | 24,889 | 2026-04-09 | |
| 54999 | HS#HSI RC2812O | HSI | 牛 | 10,000.000 | 25,294 | 25,194 | 2026-04-09 | |
| 55006 | HS#HSI RC2812P | HSI | 牛 | 10,000.000 | 24,700 | 24,600 | 2026-04-09 | |
| 55012 | HS#HSI RC2812Q | HSI | 牛 | 10,000.000 | 25,128 | 25,028 | 2026-04-09 | |
| 54986 | HS#ALIBARC2611E | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 122 | 120.5 | 2026-04-09 | |
| 54995 | HS#TENCTRC2610M | 騰訊控股 | 牛 | 5,000.000 | 485 | 481.8 | 2026-04-09 | |
| 55110 | SG#HSI RP2902L | HSI | 熊 | 10,000.000 | 25,688 | 25,788 | 2026-04-09 | |
| 55163 | JP#ALIBARC2609R | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 118.5 | 117 | 2026-04-09 | |
| 54900 | UB#ZIJINRC2702A | 紫金礦業 | 牛 | 20,000.000 | 34 | 33.4 | 2026-04-09 | |
| 55044 | SG#HSI RP2902G | HSI | 熊 | 10,000.000 | 24,789 | 24,889 | 2026-04-09 | |
| 55045 | SG#HSI RP2902H | HSI | 熊 | 10,000.000 | 24,918 | 25,018 | 2026-04-09 | |
| 55046 | SG#HSI RP2902I | HSI | 熊 | 10,000.000 | 25,068 | 25,168 | 2026-04-09 | |
| 55146 | JP#HSI RC2811Y | HSI | 牛 | 10,000.000 | 25,294 | 25,194 | 2026-04-09 | |
| 55142 | JP#HSI RC2811X | HSI | 牛 | 10,000.000 | 25,000 | 24,900 | 2026-04-09 | |
| 55145 | JP#HSI RC28126 | HSI | 牛 | 10,000.000 | 25,150 | 25,050 | 2026-04-09 | |
| 54915 | UB#HSI RC2809G | HSI | 牛 | 10,000.000 | 24,900 | 24,800 | 2026-04-09 | |
| 54966 | HS#HSI RP2803X | HSI | 熊 | 10,000.000 | 24,789 | 24,889 | 2026-04-09 | |
| 54673 | BI#HSI RP2804B | HSI | 熊 | 10,000.000 | 25,350 | 25,450 | 2026-04-09 | |
| 54895 | UB#HKEX RC2809G | 香港交易所 | 牛 | 5,000.000 | 390 | 388 | 2026-04-09 | |
| 54898 | UB#CLIFERC2808G | 中國人壽 | 牛 | 5,000.000 | 24 | 23.6 | 2026-04-09 | |
| 54996 | HS#HKEX RC2712L | 香港交易所 | 牛 | 5,000.000 | 390 | 388 | 2026-04-09 | |
| 49553 | MS#DJIA RC2609B | DJI | 牛 | 10,000.000 | 44,200 | 43,850 | 2026-04-09 | |
| 55016 | BP#HSI RC2812F | HSI | 牛 | 10,000.000 | 25,290 | 25,190 | 2026-04-09 | |
| 54901 | UB#ICBC RC2807B | 工商銀行 | 牛 | 10,000.000 | 6.4 | 6.32 | 2026-04-09 | |
| 55056 | SG#HSI RP2902J | HSI | 熊 | 10,000.000 | 25,208 | 25,308 | 2026-04-09 | |
| 54932 | CI#HSI RP2811T | HSI | 熊 | 10,000.000 | 25,350 | 25,450 | 2026-04-09 | |
| 54940 | CI#HSI RP2810A | HSI | 熊 | 10,000.000 | 24,850 | 24,950 | 2026-04-09 | |
| 54943 | CI#HSI RP2805C | HSI | 熊 | 10,000.000 | 25,528 | 25,628 | 2026-04-09 | |
| 54945 | CI#HSI RC2811O | HSI | 牛 | 10,000.000 | 25,294 | 25,194 | 2026-04-09 | |
| 54950 | CI#HSI RC2812S | HSI | 牛 | 10,000.000 | 25,100 | 25,000 | 2026-04-09 | |
| 54961 | CI#HSI RC2811J | HSI | 牛 | 10,000.000 | 24,950 | 24,850 | 2026-04-09 | |
| 54962 | CI#HSI RC2811R | HSI | 牛 | 10,000.000 | 24,800 | 24,700 | 2026-04-09 | |
| 54627 | DS#HSI RC2810U | HSI | 牛 | 10,000.000 | 25,050 | 24,950 | 2026-04-09 | |
| 55140 | JP#HSI RC2812Z | HSI | 牛 | 10,000.000 | 24,700 | 24,600 | 2026-04-09 | |
| 49550 | MS#NQ100RC2609D | NDX | 牛 | 10,000.000 | 23,000 | 22,800 | 2026-04-09 | |
| 54710 | MS#HSI RP2810U | HSI | 熊 | 10,000.000 | 25,400 | 25,500 | 2026-04-09 | |
| 54698 | BI#HUAHORC2612E | 華虹半導體 | 牛 | 10,000.000 | 79.5 | 77.5 | 2026-04-09 | |
| 54727 | MS#HSI RP2811D | HSI | 熊 | 10,000.000 | 25,000 | 25,100 | 2026-04-09 | |
| 54742 | MS#HSI RC28096 | HSI | 牛 | 10,000.000 | 24,900 | 24,800 | 2026-04-09 | |
| 54853 | UB#HSI RP2809J | HSI | 熊 | 10,000.000 | 25,038 | 25,138 | 2026-04-09 | |
| 54857 | UB#HSI RP2810E | HSI | 熊 | 10,000.000 | 25,200 | 25,300 | 2026-04-09 | |
| 54757 | GJ#HSI RP2811J | HSI | 熊 | 10,000.000 | 25,650 | 25,750 | 2026-04-09 | |
| 54760 | GJ#HSI RP2811K | HSI | 熊 | 10,000.000 | 26,100 | 26,200 | 2026-04-09 | |
| 54606 | DS#HSI RP2802A | HSI | 熊 | 10,000.000 | 25,000 | 25,100 | 2026-04-09 | |
| 54617 | DS#HSI RP2802F | HSI | 熊 | 10,000.000 | 25,150 | 25,250 | 2026-04-09 | |
| 55085 | SG#HSI RC28112 | HSI | 牛 | 10,000.000 | 25,294 | 25,194 | 2026-04-09 | |
| 55090 | SG#HSI RC2811O | HSI | 牛 | 10,000.000 | 25,028 | 24,928 | 2026-04-09 | |
| 55040 | HU#HSI RC2809G | HSI | 牛 | 10,000.000 | 25,000 | 24,900 | 2026-04-09 | |
| 54882 | UB#ALIBARC2609Z | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 122 | 120.5 | 2026-04-09 | |
| 54670 | CT#HSI RC2812P | HSI | 牛 | 10,000.000 | 25,294 | 25,194 | 2026-04-09 | |
| 54981 | HS#HSI RP28119 | HSI | 熊 | 10,000.000 | 25,950 | 26,050 | 2026-04-09 | |
| 54671 | BI#HSI RP2804G | HSI | 熊 | 10,000.000 | 24,950 | 25,050 | 2026-04-09 | |
| 54994 | HS#CLIFERC2711A | 中國人壽 | 牛 | 5,000.000 | 23.5 | 23.1 | 2026-04-09 | |
| 54773 | BP#HSI RP29046 | HSI | 熊 | 10,000.000 | 24,930 | 25,030 | 2026-04-09 | |
| 54912 | UB#HSI RC2809D | HSI | 牛 | 10,000.000 | 25,294 | 25,194 | 2026-04-09 | |
| 54913 | UB#HSI RC2809F | HSI | 牛 | 10,000.000 | 25,000 | 24,900 | 2026-04-09 | |
| 49551 | MS#DJIA RP2812D | DJI | 熊 | 10,000.000 | 50,000 | 50,350 | 2026-04-09 | |
| 55071 | SG#HSI RP2902K | HSI | 熊 | 10,000.000 | 25,348 | 25,448 | 2026-04-09 | |
| 55032 | HU#HSI RC2809F | HSI | 牛 | 10,000.000 | 25,100 | 25,000 | 2026-04-09 | |
| 54865 | UB#HSI RC28124 | HSI | 牛 | 10,000.000 | 25,000 | 24,900 | 2026-04-09 | |
| 54644 | CT#HSI RP2805M | HSI | 熊 | 10,000.000 | 25,200 | 25,300 | 2026-04-09 | |
| 55154 | JP#TENCTRC2611H | 騰訊控股 | 牛 | 5,000.000 | 487 | 483.8 | 2026-04-09 | |
| 55091 | SG#HSI RC2809B | HSI | 牛 | 10,000.000 | 24,888 | 24,788 | 2026-04-09 | |
| 54753 | GJ#HSI RC2810E | HSI | 牛 | 10,000.000 | 25,000 | 24,900 | 2026-04-09 | |
| 54928 | CI#HSI RP28108 | HSI | 熊 | 10,000.000 | 25,050 | 25,150 | 2026-04-09 | |
| 49554 | MS#DJIA RC2609C | DJI | 牛 | 10,000.000 | 45,200 | 44,850 | 2026-04-09 | |
| 49555 | MS#S&P RP2812B | SPX | 熊 | 10,000.000 | 6,900 | 6,950 | 2026-04-09 | |
| 49556 | MS#S&P RC2609B | SPX | 牛 | 10,000.000 | 6,150 | 6,100 | 2026-04-09 | |
| 49557 | MS#S&P RC2609C | SPX | 牛 | 10,000.000 | 6,300 | 6,250 | 2026-04-09 | |
| 54816 | BP#TENCTRC2609I | 騰訊控股 | 牛 | 5,000.000 | 484 | 481 | 2026-04-09 | |
| 54828 | BP#ALIBARC2609E | 阿里巴巴－Ｗ | 牛 | 10,000.000 | 119.8 | 118.3 | 2026-04-09 | |
| 54840 | BP#HSI RC2812E | HSI | 牛 | 10,000.000 | 25,000 | 24,900 | 2026-04-09 | |
| 54842 | UB#HSI RP2812G | HSI | 熊 | 10,000.000 | 25,000 | 25,100 | 2026-04-09 | |
| 54845 | UB#HSI RP2812I | HSI | 熊 | 10,000.000 | 24,789 | 24,889 | 2026-04-09 | |
| 54849 | UB#HSI RP28035 | HSI | 熊 | 10,000.000 | 24,888 | 24,988 | 2026-04-09 | |
| 54619 | DS#HSI RP2802U | HSI | 熊 | 10,000.000 | 25,300 | 25,400 | 2026-04-09 | |
| 55156 | JP#TENCTRC2611I | 騰訊控股 | 牛 | 5,000.000 | 494.8 | 491.6 | 2026-04-09 | |
| 54929 | CI#HSI RP28109 | HSI | 熊 | 10,000.000 | 25,200 | 25,300 | 2026-04-09 | |
| 54745 | MS#HSI RC28115 | HSI | 牛 | 10,000.000 | 25,100 | 25,000 | 2026-04-09 | |
| 55028 | HU#HSI RC2809D | HSI | 牛 | 10,000.000 | 25,294 | 25,194 | 2026-04-09 | |
| 55031 | HU#HSI RC2809E | HSI | 牛 | 10,000.000 | 25,200 | 25,100 | 2026-04-09 | |
| 54735 | MS#HSI RP2811C | HSI | 熊 | 10,000.000 | 24,789 | 24,889 | 2026-04-09 | |
| 54890 | UB#TENCTRC2609T | 騰訊控股 | 牛 | 5,000.000 | 488 | 484.8 | 2026-04-09 | |
| 54923 | UB#HSI RP2810J | HSI | 熊 | 10,000.000 | 25,968 | 26,068 | 2026-04-09 | |
| 54860 | UB#HSI RP2810F | HSI | 熊 | 10,000.000 | 25,350 | 25,450 | 2026-04-09 | |
| 54864 | UB#HSI RP2810G | HSI | 熊 | 10,000.000 | 25,488 | 25,588 | 2026-04-09 | |
| 54587 | DS#HSI RP28027 | HSI | 熊 | 10,000.000 | 24,889 | 24,989 | 2026-04-09 | |
| 55072 | SG#HSI RP2903S | HSI | 熊 | 10,000.000 | 25,508 | 25,608 | 2026-04-09 | |
| 54811 | BP#HSI RC2812B | HSI | 牛 | 10,000.000 | 25,000 | 24,900 | 2026-04-09 | |
| 54662 | CT#HSI RC2807P | HSI | 牛 | 10,000.000 | 25,000 | 24,900 | 2026-04-09 | |
| 54906 | UB#HSI RP2810I | HSI | 熊 | 10,000.000 | 25,788 | 25,888 | 2026-04-09 | |
| 54904 | UB#HSI RP2810H | HSI | 熊 | 10,000.000 | 25,638 | 25,738 | 2026-04-09 | |
| 54902 | UB#HSBC RC2809K | 匯豐控股 | 牛 | 4,000.000 | 125 | 124.42 | 2026-04-09 | |
| 54746 | MS#HSI RC28123 | HSI | 牛 | 10,000.000 | 25,294 | 25,194 | 2026-04-09 | |
| 55089 | SG#HSI RC28092 | HSI | 牛 | 10,000.000 | 25,158 | 25,058 | 2026-04-09 | |
| 54815 | BP#HSI RC2812D | HSI | 牛 | 10,000.000 | 24,800 | 24,700 | 2026-04-09 | |
| 54979 | HS#HSI RP28118 | HSI | 熊 | 10,000.000 | 25,300 | 25,400 | 2026-04-09 | |
| 55015 | HS#HSI RC2812R | HSI | 牛 | 10,000.000 | 24,900 | 24,800 | 2026-04-09 | |
| 54796 | BP#HSI RC2812A | HSI | 牛 | 10,000.000 | 25,150 | 25,050 | 2026-04-09 | |
| 54967 | HS#HSI RP2803Y | HSI | 熊 | 10,000.000 | 25,150 | 25,250 | 2026-04-09 | |
| 54968 | HS#HSI RP28117 | HSI | 熊 | 10,000.000 | 24,950 | 25,050 | 2026-04-09 | |
| 55026 | HU#HSI RP2809A | HSI | 熊 | 10,000.000 | 25,400 | 25,500 | 2026-04-09 | |
| 55027 | HU#HSI RP2809B | HSI | 熊 | 10,000.000 | 25,300 | 25,400 | 2026-04-09 | |
| 54917 | UB#HSI RC28091 | HSI | 牛 | 10,000.000 | 24,600 | 24,500 | 2026-04-09 | |
| 54665 | CT#HSI RC28093 | HSI | 牛 | 10,000.000 | 24,700 | 24,600 | 2026-04-09 |
即將到期牛熊證
| 代號 | 牛熊證名稱 | 相關資產名稱 | 種類 | 最後交易日 (年-月-日) |
到期日 (年-月-日) |
|---|
最後更新時間:
