新發行及即將到期輪證
新發行牛熊證
| 代號 | 牛熊證名稱 | 相關資產名稱 | 種類 | 每手股數 | 收回價 | 行使價 | 上市日期 (年-月-日) |
|---|
| 69721 | JP#HSI RC2808N | 恆生指數 | 牛 | 10,000.000 | 25,320 | 25,220 | 2025-08-29 | |
| 53097 | HS#TENCTRC2604B | 騰訊控股 | 牛 | 5,000.000 | 606 | 602.8 | 2025-08-29 | |
| 69823 | UB#HSCEIRC2709F | 恆生中國企業指數 | 牛 | 10,000.000 | 8,888 | 8,788 | 2025-08-29 | |
| 53092 | HS#POMRTRC2602C | 泡泡瑪特 | 牛 | 10,000.000 | 325 | 319 | 2025-08-29 | |
| 53027 | BP#HSI RC28101 | 恆生指數 | 牛 | 10,000.000 | 25,350 | 25,250 | 2025-08-29 | |
| 69869 | SG#HSI RP2804T | 恆生指數 | 熊 | 10,000.000 | 26,018 | 26,118 | 2025-08-29 | |
| 69914 | BI#POMRTRP2808E | 泡泡瑪特 | 熊 | 10,000.000 | 406 | 414 | 2025-08-29 | |
| 53088 | HS#ALIBARC2604C | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 120 | 118.5 | 2025-08-29 | |
| 69942 | BI#HSI RP2803G | 恆生指數 | 熊 | 10,000.000 | 25,788 | 25,888 | 2025-08-29 | |
| 53030 | BP#HSI RP2804T | 恆生指數 | 熊 | 10,000.000 | 25,680 | 25,780 | 2025-08-29 | |
| 69940 | BI#HSI RC2807R | 恆生指數 | 牛 | 10,000.000 | 25,773 | 25,673 | 2025-08-29 | |
| 53089 | HS#POMRTRP2711C | 泡泡瑪特 | 熊 | 10,000.000 | 375 | 381 | 2025-08-29 | |
| 69904 | SG#HSI RP2804Y | 恆生指數 | 熊 | 10,000.000 | 25,525 | 25,625 | 2025-08-29 | |
| 69899 | SG#HSI RC28083 | 恆生指數 | 牛 | 10,000.000 | 25,008 | 24,908 | 2025-08-29 | |
| 53087 | HS#HSI RP28048 | 恆生指數 | 熊 | 10,000.000 | 25,900 | 26,000 | 2025-08-29 | |
| 53086 | HS#HSI RP2804X | 恆生指數 | 熊 | 10,000.000 | 26,288 | 26,388 | 2025-08-29 | |
| 69632 | DS#HSI RC2807A | 恆生指數 | 牛 | 10,000.000 | 25,829 | 25,729 | 2025-08-29 | |
| 69906 | SG#HSI RP28036 | 恆生指數 | 熊 | 10,000.000 | 25,748 | 25,848 | 2025-08-29 | |
| 69905 | SG#HSI RP28037 | 恆生指數 | 熊 | 10,000.000 | 25,648 | 25,748 | 2025-08-29 | |
| 69704 | JP#HSI RC2808L | 恆生指數 | 牛 | 10,000.000 | 25,500 | 25,400 | 2025-08-29 | |
| 53039 | HS#HSI RC28086 | 恆生指數 | 牛 | 10,000.000 | 25,100 | 25,000 | 2025-08-29 | |
| 53046 | HS#HSI RC28087 | 恆生指數 | 牛 | 10,000.000 | 25,250 | 25,150 | 2025-08-29 | |
| 53050 | HS#HSI RC28088 | 恆生指數 | 牛 | 10,000.000 | 25,468 | 25,368 | 2025-08-29 | |
| 69647 | DS#HSI RP2712B | 恆生指數 | 熊 | 10,000.000 | 26,600 | 26,700 | 2025-08-29 | |
| 69819 | UB#HKEX RP2807B | 香港交易所 | 熊 | 5,000.000 | 510 | 512 | 2025-08-29 | |
| 69751 | JP#XIAMIRC26036 | 小米集團－Ｗ | 牛 | 2,000.000 | 52.1 | 51.7 | 2025-08-29 | |
| 69855 | SG#HSI RC28072 | 恆生指數 | 牛 | 10,000.000 | 25,458 | 25,358 | 2025-08-29 | |
| 69860 | SG#HSI RC28082 | 恆生指數 | 牛 | 10,000.000 | 25,308 | 25,208 | 2025-08-29 | |
| 69829 | UB#ALIBARP2808A | 阿里巴巴－ＳＷ | 熊 | 10,000.000 | 124 | 125.5 | 2025-08-29 | |
| 69838 | UB#HSI RP28048 | 恆生指數 | 熊 | 10,000.000 | 25,525 | 25,625 | 2025-08-29 | |
| 69845 | UB#HSI RP28031 | 恆生指數 | 熊 | 10,000.000 | 25,700 | 25,800 | 2025-08-29 | |
| 69846 | UB#HSI RP28033 | 恆生指數 | 熊 | 10,000.000 | 25,850 | 25,950 | 2025-08-29 | |
| 69641 | DS#HSI RP2711K | 恆生指數 | 熊 | 10,000.000 | 25,525 | 25,625 | 2025-08-29 | |
| 69691 | JP#TENCTRC2608H | 騰訊控股 | 牛 | 5,000.000 | 614 | 610.8 | 2025-08-29 | |
| 69878 | SG#TENCTRP2812M | 騰訊控股 | 熊 | 5,000.000 | 730 | 733 | 2025-08-29 | |
| 69785 | UB#HSI RC28077 | 恆生指數 | 牛 | 10,000.000 | 25,829 | 25,729 | 2025-08-29 | |
| 69985 | CI#HSI RC2807C | 恆生指數 | 牛 | 10,000.000 | 25,450 | 25,350 | 2025-08-29 | |
| 69767 | JP#TENCTRP2804M | 騰訊控股 | 熊 | 5,000.000 | 664 | 667.2 | 2025-08-29 | |
| 69875 | SG#TENCTRC2607A | 騰訊控股 | 牛 | 5,000.000 | 596 | 593 | 2025-08-29 | |
| 53033 | BP#HSI RP2804V | 恆生指數 | 熊 | 10,000.000 | 25,530 | 25,630 | 2025-08-29 | |
| 69837 | UB#HSI RC2710D | 恆生指數 | 牛 | 10,000.000 | 25,008 | 24,908 | 2025-08-29 | |
| 69680 | JP#ALIBARC2608K | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 122.5 | 121 | 2025-08-29 | |
| 69787 | UB#HSI RC2709D | 恆生指數 | 牛 | 10,000.000 | 25,500 | 25,400 | 2025-08-29 | |
| 69804 | UB#HSI RC2709L | 恆生指數 | 牛 | 10,000.000 | 25,350 | 25,250 | 2025-08-29 | |
| 69815 | UB#POMRTRC2602F | 泡泡瑪特 | 牛 | 10,000.000 | 331 | 324 | 2025-08-29 | |
| 69836 | UB#HSI RC27093 | 恆生指數 | 牛 | 10,000.000 | 25,188 | 25,088 | 2025-08-29 | |
| 69850 | SG#HSI RC28081 | 恆生指數 | 牛 | 10,000.000 | 25,808 | 25,708 | 2025-08-29 | |
| 69854 | SG#HSI RC28071 | 恆生指數 | 牛 | 10,000.000 | 25,658 | 25,558 | 2025-08-29 | |
| 69727 | JP#HSI RP28086 | 恆生指數 | 熊 | 10,000.000 | 25,650 | 25,750 | 2025-08-29 | |
| 69883 | SG#POMRTRC2602E | 泡泡瑪特 | 牛 | 10,000.000 | 326 | 319 | 2025-08-29 | |
| 69679 | JP#HSI RC2808K | 恆生指數 | 牛 | 10,000.000 | 25,650 | 25,550 | 2025-08-29 | |
| 69992 | CI#HSI RC28086 | 恆生指數 | 牛 | 10,000.000 | 25,300 | 25,200 | 2025-08-29 | |
| 53095 | HS#TENCTRP2801D | 騰訊控股 | 熊 | 5,000.000 | 685 | 688.2 | 2025-08-29 | |
| 69766 | JP#TENCTRP2804L | 騰訊控股 | 熊 | 5,000.000 | 644 | 647.2 | 2025-08-29 | |
| 69784 | UB#ALIBARC26073 | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 120 | 118.5 | 2025-08-29 | |
| 69774 | UB#MTUANRC2603H | 美團點評－Ｗ | 牛 | 10,000.000 | 119.5 | 117 | 2025-08-29 | |
| 69773 | UB#TENCTRC2607F | 騰訊控股 | 牛 | 5,000.000 | 604 | 600.8 | 2025-08-29 | |
| 53038 | HS#HSI RC28085 | 恆生指數 | 牛 | 10,000.000 | 25,829 | 25,729 | 2025-08-29 | |
| 53063 | HS#HSI RP2804F | 恆生指數 | 熊 | 10,000.000 | 25,728 | 25,828 | 2025-08-29 | |
| 69945 | MS#HSI RC2808U | 恆生指數 | 牛 | 10,000.000 | 25,600 | 25,500 | 2025-08-29 | |
| 69912 | SG#XPENGRC2604C | 小鵬汽車－Ｗ | 牛 | 10,000.000 | 88.8 | 87.3 | 2025-08-29 | |
| 69993 | CI#HSI RC28044 | 恆生指數 | 牛 | 10,000.000 | 25,100 | 25,000 | 2025-08-29 | |
| 69898 | SG#HSI RC28106 | 恆生指數 | 牛 | 10,000.000 | 25,148 | 25,048 | 2025-08-29 | |
| 69896 | SG#HSI RC28075 | 恆生指數 | 牛 | 10,000.000 | 25,558 | 25,458 | 2025-08-29 | |
| 69786 | UB#HSI RC28087 | 恆生指數 | 牛 | 10,000.000 | 25,678 | 25,578 | 2025-08-29 | |
| 69820 | UB#PINANRC2807F | 中國平安 | 牛 | 5,000.000 | 53 | 52.4 | 2025-08-29 | |
| 69660 | HU#HSI RC2807C | 恆生指數 | 牛 | 10,000.000 | 25,300 | 25,200 | 2025-08-29 | |
| 69678 | JP#HSI RC2808J | 恆生指數 | 牛 | 10,000.000 | 25,829 | 25,729 | 2025-08-29 | |
| 69646 | DS#HSI RP2803C | 恆生指數 | 熊 | 10,000.000 | 25,700 | 25,800 | 2025-08-29 | |
| 69728 | JP#HSI RP28087 | 恆生指數 | 熊 | 10,000.000 | 25,980 | 26,080 | 2025-08-29 | |
| 69849 | UB#HSI RP2804A | 恆生指數 | 熊 | 10,000.000 | 26,048 | 26,148 | 2025-08-29 | |
| 53011 | BP#HSI RC2810U | 恆生指數 | 牛 | 10,000.000 | 25,800 | 25,700 | 2025-08-29 | |
| 53029 | BP#HSI RC28102 | 恆生指數 | 牛 | 10,000.000 | 25,250 | 25,150 | 2025-08-29 | |
| 69962 | CI#HSI RC2807K | 恆生指數 | 牛 | 10,000.000 | 25,829 | 25,729 | 2025-08-29 | |
| 69715 | JP#HSI RC2808M | 恆生指數 | 牛 | 10,000.000 | 24,950 | 24,850 | 2025-08-29 | |
| 53001 | CI#HSI RP2803Z | 恆生指數 | 熊 | 10,000.000 | 25,900 | 26,000 | 2025-08-29 | |
| 53000 | CI#HSI RP2803Y | 恆生指數 | 熊 | 10,000.000 | 25,750 | 25,850 | 2025-08-29 | |
| 69717 | JP#HSI RP28084 | 恆生指數 | 熊 | 10,000.000 | 25,525 | 25,625 | 2025-08-29 | |
| 69633 | DS#HSI RC2710G | 恆生指數 | 牛 | 10,000.000 | 25,650 | 25,550 | 2025-08-29 | |
| 53021 | BP#POMRTRC2601I | 泡泡瑪特 | 牛 | 10,000.000 | 323 | 315 | 2025-08-29 | |
| 53026 | BP#HSI RC2810Z | 恆生指數 | 牛 | 10,000.000 | 25,500 | 25,400 | 2025-08-29 | |
| 69907 | SG#SMIC RP2812S | 中芯國際 | 熊 | 5,000.000 | 60 | 60.6 | 2025-08-29 | |
| 69994 | CI#HSI RP2807D | 恆生指數 | 熊 | 10,000.000 | 25,525 | 25,625 | 2025-08-29 | |
| 69734 | JP#KUASORC2603B | 快手－Ｗ | 牛 | 10,000.000 | 76.5 | 74 | 2025-08-29 | |
| 69742 | JP#TENCTRC2604C | 騰訊控股 | 牛 | 5,000.000 | 605 | 601.8 | 2025-08-29 | |
| 53025 | BP#NTES RC2603D | 網易－Ｓ | 牛 | 5,000.000 | 207 | 205 | 2025-08-29 | |
| 69771 | UB#TENCTRC26064 | 騰訊控股 | 牛 | 5,000.000 | 612.5 | 609.3 | 2025-08-29 | |
| 69950 | MS#HSI RP28043 | 恆生指數 | 熊 | 10,000.000 | 25,525 | 25,625 | 2025-08-29 | |
| 69650 | HU#HSI RC2807B | 恆生指數 | 牛 | 10,000.000 | 25,000 | 24,900 | 2025-08-29 | |
| 69634 | DS#HSI RC2807B | 恆生指數 | 牛 | 10,000.000 | 25,300 | 25,200 | 2025-08-29 | |
| 69669 | GJ#HSI RP2804E | 恆生指數 | 熊 | 10,000.000 | 26,120 | 26,220 | 2025-08-29 | |
| 53003 | CT#HSI RP2804G | 恆生指數 | 熊 | 10,000.000 | 25,525 | 25,625 | 2025-08-29 | |
| 69895 | SG#POMRTRP2812M | 泡泡瑪特 | 熊 | 10,000.000 | 433 | 440 | 2025-08-29 | |
| 69636 | DS#HSI RC2710H | 恆生指數 | 牛 | 10,000.000 | 25,150 | 25,050 | 2025-08-29 | |
| 69730 | JP#TENCTRC2604B | 騰訊控股 | 牛 | 5,000.000 | 597 | 593.8 | 2025-08-29 | |
| 69871 | SG#HSI RP2802A | 恆生指數 | 熊 | 10,000.000 | 26,228 | 26,328 | 2025-08-29 | |
| 69725 | JP#HSI RC2808G | 恆生指數 | 牛 | 10,000.000 | 25,150 | 25,050 | 2025-08-29 | |
| 69824 | UB#TENCTRP2803E | 騰訊控股 | 熊 | 5,000.000 | 730 | 733.2 | 2025-08-29 | |
| 69825 | UB#TENCTRP2804C | 騰訊控股 | 熊 | 5,000.000 | 750 | 753.2 | 2025-08-29 | |
| 69827 | UB#MTUANRP2808C | 美團點評－Ｗ | 熊 | 10,000.000 | 122.5 | 125 | 2025-08-29 | |
| 69769 | JP#ALIBARC2608L | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 120.5 | 119 | 2025-08-29 | |
| 53053 | HS#HSI RC28089 | 恆生指數 | 牛 | 10,000.000 | 25,650 | 25,550 | 2025-08-29 | |
| 69867 | SG#HSI RP2804S | 恆生指數 | 熊 | 10,000.000 | 25,848 | 25,948 | 2025-08-29 | |
| 69968 | CI#HSI RC2807B | 恆生指數 | 牛 | 10,000.000 | 25,650 | 25,550 | 2025-08-29 | |
| 53019 | BP#BYD RC2601G | 比亞迪股份 | 牛 | 5,000.000 | 113 | 111.6 | 2025-08-29 | |
| 53015 | BP#HSI RC2810X | 恆生指數 | 牛 | 10,000.000 | 25,650 | 25,550 | 2025-08-29 | |
| 53002 | CT#HSI RC2807S | 恆生指數 | 牛 | 10,000.000 | 25,600 | 25,500 | 2025-08-29 | |
| 69913 | SG#ALIBARC2607O | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 116.8 | 115.3 | 2025-08-29 | |
| 69667 | GJ#HSI RP2804L | 恆生指數 | 熊 | 10,000.000 | 25,700 | 25,800 | 2025-08-29 | |
| 53032 | BP#HSI RP2804U | 恆生指數 | 熊 | 10,000.000 | 25,850 | 25,950 | 2025-08-29 | |
| 69818 | UB#HKEX RP2807A | 香港交易所 | 熊 | 5,000.000 | 550 | 552 | 2025-08-29 | |
| 69874 | SG#HSI RP28033 | 恆生指數 | 熊 | 10,000.000 | 27,748 | 27,848 | 2025-08-29 | |
| 69817 | UB#HKEX RC2610O | 香港交易所 | 牛 | 5,000.000 | 442 | 440 | 2025-08-29 | |
| 69946 | MS#HSI RC2807Z | 恆生指數 | 牛 | 10,000.000 | 25,770 | 25,670 | 2025-08-29 | |
| 53070 | HS#HSI RP2804K | 恆生指數 | 熊 | 10,000.000 | 25,525 | 25,625 | 2025-08-29 | |
| 69719 | JP#HSI RP28085 | 恆生指數 | 熊 | 10,000.000 | 25,800 | 25,900 | 2025-08-29 | |
| 69663 | GJ#HSI RC2807D | 恆生指數 | 牛 | 10,000.000 | 24,950 | 24,850 | 2025-08-29 | |
| 53123 | MS#HSI RC2808W | 恆生指數 | 牛 | 10,000.000 | 25,420 | 25,320 | 2025-09-01 | |
| 53448 | CT#HSI RP2804N | 恆生指數 | 熊 | 10,000.000 | 25,202 | 25,302 | 2025-09-01 | |
| 53098 | GJ#HSI RC2807I | 恆生指數 | 牛 | 10,000.000 | 24,500 | 24,400 | 2025-09-01 | |
| 53120 | MS#HSI RC28071 | 恆生指數 | 牛 | 10,000.000 | 25,268 | 25,168 | 2025-09-01 | |
| 53332 | BP#HSI RP28047 | 恆生指數 | 熊 | 10,000.000 | 25,750 | 25,850 | 2025-09-01 | |
| 53248 | BI#POMRTRP2808F | 泡泡瑪特 | 熊 | 10,000.000 | 346 | 354 | 2025-09-01 | |
| 53168 | UB#HSI RC2803T | 恆生指數 | 牛 | 10,000.000 | 25,088 | 24,988 | 2025-09-01 | |
| 53437 | HS#HKEX RP2711E | 香港交易所 | 熊 | 5,000.000 | 460 | 462 | 2025-09-01 | |
| 53240 | UB#HSI RP2804P | 恆生指數 | 熊 | 10,000.000 | 25,550 | 25,650 | 2025-09-01 | |
| 53374 | CI#HSI RP28025 | 恆生指數 | 熊 | 10,000.000 | 25,202 | 25,302 | 2025-09-01 | |
| 53492 | SG#TENCTRP2812R | 騰訊控股 | 熊 | 5,000.000 | 615 | 618 | 2025-09-01 | |
| 53439 | CT#HSI RC2808N | 恆生指數 | 牛 | 10,000.000 | 25,200 | 25,100 | 2025-09-01 | |
| 53241 | UB#HSI RP2804F | 恆生指數 | 熊 | 10,000.000 | 25,728 | 25,828 | 2025-09-01 | |
| 53412 | HS#HSI RP28041 | 恆生指數 | 熊 | 10,000.000 | 25,202 | 25,302 | 2025-09-01 | |
| 53265 | JP#HSI RC2807T | 恆生指數 | 牛 | 10,000.000 | 24,930 | 24,830 | 2025-09-01 | |
| 53256 | JP#HSI RC2808P | 恆生指數 | 牛 | 10,000.000 | 25,541 | 25,441 | 2025-09-01 | |
| 53275 | JP#HSI RC2808S | 恆生指數 | 牛 | 10,000.000 | 24,780 | 24,680 | 2025-09-01 | |
| 53511 | SG#MTUANRP28127 | 美團點評－Ｗ | 熊 | 10,000.000 | 120 | 122.5 | 2025-09-01 | |
| 53330 | BP#HSI RP28046 | 恆生指數 | 熊 | 10,000.000 | 25,450 | 25,550 | 2025-09-01 | |
| 53414 | HS#AKESORC2608A | 康方生物－Ｂ | 牛 | 50,000.000 | 126 | 118 | 2025-09-01 | |
| 53255 | JP#HSI RC2808O | 恆生指數 | 牛 | 10,000.000 | 25,380 | 25,280 | 2025-09-01 | |
| 53221 | UB#HSI RC2711J | 恆生指數 | 牛 | 10,000.000 | 24,928 | 24,828 | 2025-09-01 | |
| 53479 | SG#HSI RC28076 | 恆生指數 | 牛 | 10,000.000 | 24,648 | 24,548 | 2025-09-01 | |
| 53491 | SG#POMRTRP2812N | 泡泡瑪特 | 熊 | 10,000.000 | 333 | 340 | 2025-09-01 | |
| 53471 | SG#HSI RC2807O | 恆生指數 | 牛 | 10,000.000 | 24,858 | 24,758 | 2025-09-01 | |
| 53136 | DS#HSI RC2807C | 恆生指數 | 牛 | 10,000.000 | 25,250 | 25,150 | 2025-09-01 | |
| 53465 | SG#HSI RC28085 | 恆生指數 | 牛 | 10,000.000 | 25,048 | 24,948 | 2025-09-01 | |
| 53369 | CI#HSI RC28052 | 恆生指數 | 牛 | 10,000.000 | 25,058 | 24,958 | 2025-09-01 | |
| 53449 | CT#HSI RP2804O | 恆生指數 | 熊 | 10,000.000 | 25,400 | 25,500 | 2025-09-01 | |
| 53450 | SG#HSI RP28046 | 恆生指數 | 熊 | 10,000.000 | 25,688 | 25,788 | 2025-09-01 | |
| 53432 | HS#POMRTRP2711D | 泡泡瑪特 | 熊 | 10,000.000 | 345 | 351 | 2025-09-01 | |
| 53451 | SG#HSI RC2807L | 恆生指數 | 牛 | 10,000.000 | 25,528 | 25,428 | 2025-09-01 | |
| 53452 | SG#HSI RC28084 | 恆生指數 | 牛 | 10,000.000 | 25,358 | 25,258 | 2025-09-01 | |
| 53453 | SG#HSI RC2807M | 恆生指數 | 牛 | 10,000.000 | 25,208 | 25,108 | 2025-09-01 | |
| 53433 | HS#TRIP RC2607A | 攜程集團—Ｓ | 牛 | 2,500.000 | 485 | 479 | 2025-09-01 | |
| 53132 | MS#HSI RP28044 | 恆生指數 | 熊 | 10,000.000 | 25,202 | 25,302 | 2025-09-01 | |
| 53513 | SG#JDCOMRP2812H | 京東集團－ＳＷ | 熊 | 5,000.000 | 130 | 132.5 | 2025-09-01 | |
| 53486 | SG#HSI RP28048 | 恆生指數 | 熊 | 10,000.000 | 25,202 | 25,302 | 2025-09-01 | |
| 53131 | MS#HSI RP2803O | 恆生指數 | 熊 | 10,000.000 | 25,300 | 25,400 | 2025-09-01 | |
| 53219 | UB#POMRTRP2808F | 泡泡瑪特 | 熊 | 10,000.000 | 430 | 437 | 2025-09-01 | |
| 53215 | UB#TENCTRC2607H | 騰訊控股 | 牛 | 5,000.000 | 553 | 549.8 | 2025-09-01 | |
| 53185 | UB#PINANRC2807G | 中國平安 | 牛 | 5,000.000 | 55 | 54.4 | 2025-09-01 | |
| 53174 | UB#TENCTRC2607G | 騰訊控股 | 牛 | 5,000.000 | 600 | 596.8 | 2025-09-01 | |
| 53293 | BP#HSI RC28103 | 恆生指數 | 牛 | 10,000.000 | 25,400 | 25,300 | 2025-09-01 | |
| 53298 | BP#HSI RC2810P | 恆生指數 | 牛 | 10,000.000 | 25,150 | 25,050 | 2025-09-01 | |
| 53490 | SG#HSI RP2804P | 恆生指數 | 熊 | 10,000.000 | 25,578 | 25,678 | 2025-09-01 | |
| 53488 | SG#HSI RP2802E | 恆生指數 | 熊 | 10,000.000 | 25,468 | 25,568 | 2025-09-01 | |
| 53487 | SG#HSI RP2802B | 恆生指數 | 熊 | 10,000.000 | 25,348 | 25,448 | 2025-09-01 | |
| 53444 | CT#XIAMIRC2602G | 小米集團－Ｗ | 牛 | 2,000.000 | 53.55 | 53.15 | 2025-09-01 | |
| 53443 | CT#HSI RC2807T | 恆生指數 | 牛 | 10,000.000 | 25,400 | 25,300 | 2025-09-01 | |
| 53517 | SG#BYD RP28129 | 比亞迪股份 | 熊 | 5,000.000 | 121 | 122.4 | 2025-09-01 | |
| 53299 | BP#HSI RC2810Q | 恆生指數 | 牛 | 10,000.000 | 25,540 | 25,440 | 2025-09-01 | |
| 53285 | JP#TRIP RC2602A | 攜程集團—Ｓ | 牛 | 2,500.000 | 490 | 484 | 2025-09-01 | |
| 53384 | HS#HSI RC28074 | 恆生指數 | 牛 | 10,000.000 | 25,388 | 25,288 | 2025-09-01 | |
| 53149 | DS#HSI RC2807E | 恆生指數 | 牛 | 10,000.000 | 25,541 | 25,441 | 2025-09-01 | |
| 53229 | UB#HSI RC2710L | 恆生指數 | 牛 | 10,000.000 | 24,598 | 24,498 | 2025-09-01 | |
| 53327 | BP#HSI RP2804X | 恆生指數 | 熊 | 10,000.000 | 25,320 | 25,420 | 2025-09-01 | |
| 53276 | JP#HSI RP2808A | 恆生指數 | 熊 | 10,000.000 | 25,202 | 25,302 | 2025-09-01 | |
| 53335 | BP#POMRTRP2806F | 泡泡瑪特 | 熊 | 10,000.000 | 335 | 343 | 2025-09-01 | |
| 53235 | UB#HSI RP2804B | 恆生指數 | 熊 | 10,000.000 | 25,202 | 25,302 | 2025-09-01 | |
| 53267 | JP#HSI RP28088 | 恆生指數 | 熊 | 10,000.000 | 25,500 | 25,600 | 2025-09-01 | |
| 53356 | CI#HSI RC28087 | 恆生指數 | 牛 | 10,000.000 | 25,541 | 25,441 | 2025-09-01 | |
| 53379 | HS#HSI RP28049 | 恆生指數 | 熊 | 10,000.000 | 25,550 | 25,650 | 2025-09-01 | |
| 53375 | CI#HSI RP28023 | 恆生指數 | 熊 | 10,000.000 | 25,400 | 25,500 | 2025-09-01 | |
| 53292 | JP#TENCTRP2804N | 騰訊控股 | 熊 | 5,000.000 | 615 | 618.2 | 2025-09-01 | |
| 53246 | BI#HSI RC2807T | 恆生指數 | 牛 | 10,000.000 | 25,050 | 24,950 | 2025-09-01 | |
| 53350 | BP#MTUANRP2806B | 美團點評－Ｗ | 熊 | 10,000.000 | 118 | 120.5 | 2025-09-01 | |
| 53394 | HS#HSI RC28077 | 恆生指數 | 牛 | 10,000.000 | 25,188 | 25,088 | 2025-09-01 | |
| 53381 | HS#HSI RC2807Y | 恆生指數 | 牛 | 10,000.000 | 25,541 | 25,441 | 2025-09-01 | |
| 53274 | JP#HSI RP28089 | 恆生指數 | 熊 | 10,000.000 | 25,670 | 25,770 | 2025-09-01 | |
| 53333 | BP#HSI RP28048 | 恆生指數 | 熊 | 10,000.000 | 25,210 | 25,310 | 2025-09-01 | |
| 53397 | HS#HSI RC28071 | 恆生指數 | 牛 | 10,000.000 | 24,988 | 24,888 | 2025-09-01 | |
| 53290 | JP#MTUANRP2808D | 美團點評－Ｗ | 熊 | 10,000.000 | 120 | 122.5 | 2025-09-01 | |
| 53286 | JP#POMRTRP2808M | 泡泡瑪特 | 熊 | 10,000.000 | 338 | 342 | 2025-09-01 | |
| 53244 | BI#HSI RC2807S | 恆生指數 | 牛 | 10,000.000 | 25,150 | 25,050 | 2025-09-01 | |
| 53357 | CI#HSI RC28048 | 恆生指數 | 牛 | 10,000.000 | 25,250 | 25,150 | 2025-09-01 | |
| 53341 | BP#POMRTRP2806G | 泡泡瑪特 | 熊 | 10,000.000 | 363 | 371 | 2025-09-01 | |
| 53346 | BP#SMIC RP2712A | 中芯國際 | 熊 | 5,000.000 | 61 | 61.6 | 2025-09-01 | |
| 53277 | JP#HSI RP2808B | 恆生指數 | 熊 | 10,000.000 | 25,370 | 25,470 | 2025-09-01 | |
| 53282 | JP#XIAMIRP2807C | 小米集團－Ｗ | 熊 | 2,000.000 | 54.5 | 54.9 | 2025-09-01 | |
| 53349 | BP#ALIBARC2601H | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 106 | 104.5 | 2025-09-01 | |
| 53406 | HS#HSI RP28043 | 恆生指數 | 熊 | 10,000.000 | 25,388 | 25,488 | 2025-09-01 | |
| 53359 | CI#HSI RC2804I | 恆生指數 | 牛 | 10,000.000 | 25,378 | 25,278 | 2025-09-01 | |
| 53223 | UB#HSI RC27117 | 恆生指數 | 牛 | 10,000.000 | 24,748 | 24,648 | 2025-09-01 | |
| 53257 | JP#HSI RC2808Q | 恆生指數 | 牛 | 10,000.000 | 25,100 | 25,000 | 2025-09-01 | |
| 53261 | JP#HSI RC2808R | 恆生指數 | 牛 | 10,000.000 | 25,220 | 25,120 | 2025-09-01 | |
| 53262 | JP#TENCTRC2604D | 騰訊控股 | 牛 | 5,000.000 | 600 | 596.8 | 2025-09-01 | |
| 53161 | UB#HSI RC2711E | 恆生指數 | 牛 | 10,000.000 | 25,238 | 25,138 | 2025-09-01 | |
| 53405 | HS#HSI RP2804P | 恆生指數 | 熊 | 10,000.000 | 25,750 | 25,850 | 2025-09-01 | |
| 53151 | UB#HSI RC2710F | 恆生指數 | 牛 | 10,000.000 | 25,541 | 25,441 | 2025-09-01 | |
| 53154 | UB#HSI RC2711C | 恆生指數 | 牛 | 10,000.000 | 25,388 | 25,288 | 2025-09-01 | |
| 53431 | HS#MTUANRP2711D | 美團點評－Ｗ | 熊 | 10,000.000 | 122 | 124.5 | 2025-09-01 | |
| 53110 | MS#HSI RC2808V | 恆生指數 | 牛 | 10,000.000 | 25,120 | 25,020 | 2025-09-01 | |
| 53109 | GJ#HSI RP28047 | 恆生指數 | 熊 | 10,000.000 | 26,020 | 26,120 | 2025-09-01 | |
| 53393 | HS#HSI RC28076 | 恆生指數 | 牛 | 10,000.000 | 24,718 | 24,618 | 2025-09-01 | |
| 53106 | GJ#HSI RP2804M | 恆生指數 | 熊 | 10,000.000 | 25,300 | 25,400 | 2025-09-01 | |
| 53107 | GJ#HSI RP2804U | 恆生指數 | 熊 | 10,000.000 | 25,500 | 25,600 | 2025-09-01 | |
| 53318 | BP#HSI RP2804W | 恆生指數 | 熊 | 10,000.000 | 25,600 | 25,700 | 2025-09-01 | |
| 53314 | BP#HSI RC28104 | 恆生指數 | 牛 | 10,000.000 | 24,980 | 24,880 | 2025-09-01 | |
| 53144 | DS#HSI RC2807D | 恆生指數 | 牛 | 10,000.000 | 24,950 | 24,850 | 2025-09-01 | |
| 53146 | DS#HSI RP2802I | 恆生指數 | 熊 | 10,000.000 | 25,202 | 25,302 | 2025-09-01 | |
| 53148 | DS#HSI RP2802J | 恆生指數 | 熊 | 10,000.000 | 25,350 | 25,450 | 2025-09-01 | |
| 53355 | CI#HSI RP28022 | 恆生指數 | 熊 | 10,000.000 | 25,650 | 25,750 | 2025-09-01 | |
| 53247 | BI#HSI RP2803H | 恆生指數 | 熊 | 10,000.000 | 25,688 | 25,788 | 2025-09-01 | |
| 53416 | HS#XPENGRP2711A | 小鵬汽車－Ｗ | 熊 | 10,000.000 | 108 | 109.5 | 2025-09-01 | |
| 53264 | JP#MTUANRC2603P | 美團點評－Ｗ | 牛 | 10,000.000 | 117 | 114.5 | 2025-09-01 | |
| 53239 | UB#HSI RP2804E | 恆生指數 | 熊 | 10,000.000 | 25,350 | 25,450 | 2025-09-01 | |
| 53295 | BP#HSI RC28106 | 恆生指數 | 牛 | 10,000.000 | 25,280 | 25,180 | 2025-09-01 | |
| 53435 | HS#TENCTRP2711N | 騰訊控股 | 熊 | 5,000.000 | 610 | 613.2 | 2025-09-01 | |
| 53243 | UB#HSI RP28039 | 恆生指數 | 熊 | 10,000.000 | 25,900 | 26,000 | 2025-09-01 | |
| 53703 | JP#AKESORC2609D | 康方生物－Ｂ | 牛 | 50,000.000 | 132 | 124 | 2025-09-02 | |
| 54226 | JP#HSI RP2804U | 恆生指數 | 熊 | 10,000.000 | 25,300 | 25,400 | 2025-09-02 | |
| 53548 | DS#HSI RP2803D | 恆生指數 | 熊 | 10,000.000 | 24,999 | 25,099 | 2025-09-02 | |
| 54146 | SG#HSI RC28086 | 恆生指數 | 牛 | 10,000.000 | 25,108 | 25,008 | 2025-09-02 | |
| 54225 | JP#HSI RP2808G | 恆生指數 | 熊 | 10,000.000 | 25,150 | 25,250 | 2025-09-02 | |
| 54141 | SG#AKESORC2607A | 康方生物－Ｂ | 牛 | 50,000.000 | 132.8 | 124.8 | 2025-09-02 | |
| 53663 | JP#ALIBARC2602M | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 116.8 | 115.3 | 2025-09-02 | |
| 54185 | SG#SMIC RC2603G | 中芯國際 | 牛 | 5,000.000 | 58.8 | 58.2 | 2025-09-02 | |
| 53550 | DS#HSI RP2803E | 恆生指數 | 熊 | 10,000.000 | 25,150 | 25,250 | 2025-09-02 | |
| 53560 | DS#HSI RC2803G | 恆生指數 | 牛 | 10,000.000 | 24,800 | 24,700 | 2025-09-02 | |
| 53713 | JP#MTUANRP2808E | 美團點評－Ｗ | 熊 | 10,000.000 | 105 | 107.5 | 2025-09-02 | |
| 53704 | JP#JDCOMRC2612B | 京東集團－ＳＷ | 牛 | 5,000.000 | 110 | 107.5 | 2025-09-02 | |
| 53561 | HU#HSI RP27124 | 恆生指數 | 熊 | 10,000.000 | 25,200 | 25,300 | 2025-09-02 | |
| 54202 | SG#XPENGRP2812A | 小鵬汽車－Ｗ | 熊 | 10,000.000 | 92.8 | 94.3 | 2025-09-02 | |
| 53692 | JP#TENCTRP2804O | 騰訊控股 | 熊 | 5,000.000 | 604 | 607.2 | 2025-09-02 | |
| 53525 | DS#HSI RC2802J | 恆生指數 | 牛 | 10,000.000 | 25,201 | 25,101 | 2025-09-02 | |
| 53629 | JP#TENCTRC2608I | 騰訊控股 | 牛 | 5,000.000 | 595 | 591.8 | 2025-09-02 | |
| 53630 | JP#MTUANRC2612A | 美團點評－Ｗ | 牛 | 5,000.000 | 92.5 | 90 | 2025-09-02 | |
| 54192 | SG#CSPC RC2711D | 石藥集團 | 牛 | 2,000.000 | 7.8 | 7.5 | 2025-09-02 | |
| 54209 | SG#HSI RC28089 | 恆生指數 | 牛 | 10,000.000 | 24,828 | 24,728 | 2025-09-02 | |
| 54205 | SG#ALIBARP2810Z | 阿里巴巴－ＳＷ | 熊 | 10,000.000 | 123 | 124.5 | 2025-09-02 | |
| 54215 | SG#CNOOCRC2812C | 中國海洋石油 | 牛 | 5,000.000 | 18.6 | 18.35 | 2025-09-02 | |
| 54212 | SG#HSI RP2802G | 恆生指數 | 熊 | 10,000.000 | 24,999 | 25,099 | 2025-09-02 | |
| 53568 | HU#HSI RP27125 | 恆生指數 | 熊 | 10,000.000 | 25,400 | 25,500 | 2025-09-02 | |
| 53588 | HU#HSI RP27126 | 恆生指數 | 熊 | 10,000.000 | 25,600 | 25,700 | 2025-09-02 | |
| 54220 | JP#HSI RC28075 | 恆生指數 | 牛 | 10,000.000 | 24,730 | 24,630 | 2025-09-02 | |
| 53615 | GJ#HSI RP2804A | 恆生指數 | 熊 | 10,000.000 | 25,800 | 25,900 | 2025-09-02 | |
| 53612 | GJ#HSI RP28048 | 恆生指數 | 熊 | 10,000.000 | 25,600 | 25,700 | 2025-09-02 | |
| 53611 | GJ#HSI RP28046 | 恆生指數 | 熊 | 10,000.000 | 25,100 | 25,200 | 2025-09-02 | |
| 53617 | JP#HSI RC2808T | 恆生指數 | 牛 | 10,000.000 | 25,201 | 25,101 | 2025-09-02 | |
| 53622 | JP#HSI RC28073 | 恆生指數 | 牛 | 10,000.000 | 25,050 | 24,950 | 2025-09-02 | |
| 54199 | SG#JDCOMRC2611A | 京東集團－ＳＷ | 牛 | 2,500.000 | 93.8 | 91.3 | 2025-09-02 | |
| 54217 | SG#JDCOMRP2812I | 京東集團－ＳＷ | 熊 | 5,000.000 | 123 | 125.5 | 2025-09-02 | |
| 54200 | SG#JDCOMRC2611B | 京東集團－ＳＷ | 牛 | 2,500.000 | 86.8 | 84.3 | 2025-09-02 | |
| 54227 | JP#HSI RC28078 | 恆生指數 | 牛 | 10,000.000 | 24,670 | 24,570 | 2025-09-02 | |
| 53608 | GJ#HSI RC2807J | 恆生指數 | 牛 | 10,000.000 | 24,380 | 24,280 | 2025-09-02 | |
| 53899 | CI#HSI RP2805F | 恆生指數 | 熊 | 10,000.000 | 25,450 | 25,550 | 2025-09-02 | |
| 54211 | SG#HSI RC2808A | 恆生指數 | 牛 | 10,000.000 | 24,688 | 24,588 | 2025-09-02 | |
| 53690 | JP#TRIP RC2602B | 攜程集團—Ｓ | 牛 | 2,500.000 | 525 | 519 | 2025-09-02 | |
| 53689 | JP#HSI RC2808U | 恆生指數 | 牛 | 10,000.000 | 24,900 | 24,800 | 2025-09-02 | |
| 53678 | JP#MTUANRC2604H | 美團點評－Ｗ | 牛 | 10,000.000 | 103 | 100.5 | 2025-09-02 | |
| 53675 | JP#MTUANRC2612B | 美團點評－Ｗ | 牛 | 5,000.000 | 85.5 | 83 | 2025-09-02 | |
| 53671 | JP#ALIBARC2602N | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 119 | 117.5 | 2025-09-02 | |
| 53980 | BP#MTUANRP2806C | 美團點評－Ｗ | 熊 | 10,000.000 | 108 | 110.5 | 2025-09-02 | |
| 53958 | BP#MTUANRC2601F | 美團點評－Ｗ | 牛 | 10,000.000 | 79.9 | 77.4 | 2025-09-02 | |
| 53951 | BP#MTUANRC2601E | 美團點評－Ｗ | 牛 | 10,000.000 | 89.9 | 87.4 | 2025-09-02 | |
| 53949 | BP#BYD RP2806C | 比亞迪股份 | 熊 | 5,000.000 | 120 | 121.4 | 2025-09-02 | |
| 53981 | BP#ALIBARP2805A | 阿里巴巴－ＳＷ | 熊 | 10,000.000 | 123 | 124.5 | 2025-09-02 | |
| 53984 | HS#MTUANRC2602E | 美團點評－Ｗ | 牛 | 10,000.000 | 105 | 102.5 | 2025-09-02 | |
| 54026 | HS#ALIBARC2607D | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 111.5 | 110 | 2025-09-02 | |
| 54203 | SG#TRIP RP2812A | 攜程集團—Ｓ | 熊 | 2,500.000 | 595 | 601 | 2025-09-02 | |
| 54218 | JP#HSI RC2808X | 恆生指數 | 牛 | 10,000.000 | 24,520 | 24,420 | 2025-09-02 | |
| 54219 | JP#HSI RP28048 | 恆生指數 | 熊 | 10,000.000 | 24,999 | 25,099 | 2025-09-02 | |
| 53898 | CI#HSI RP2805E | 恆生指數 | 熊 | 10,000.000 | 25,250 | 25,350 | 2025-09-02 | |
| 53897 | CI#HSI RC28056 | 恆生指數 | 牛 | 10,000.000 | 24,888 | 24,788 | 2025-09-02 | |
| 53893 | CI#HSI RC28055 | 恆生指數 | 牛 | 10,000.000 | 25,028 | 24,928 | 2025-09-02 | |
| 53925 | BP#HSI RP2804K | 恆生指數 | 熊 | 10,000.000 | 25,700 | 25,800 | 2025-09-02 | |
| 53922 | BP#HSI RP2804B | 恆生指數 | 熊 | 10,000.000 | 25,400 | 25,500 | 2025-09-02 | |
| 53921 | BP#HSI RP2804A | 恆生指數 | 熊 | 10,000.000 | 25,100 | 25,200 | 2025-09-02 | |
| 53919 | BP#HSI RP28049 | 恆生指數 | 熊 | 10,000.000 | 25,000 | 25,100 | 2025-09-02 | |
| 53914 | BP#HSI RC28091 | 恆生指數 | 牛 | 10,000.000 | 24,630 | 24,530 | 2025-09-02 | |
| 53944 | BP#SMIC RP2712B | 中芯國際 | 熊 | 5,000.000 | 70.2 | 70.8 | 2025-09-02 | |
| 53942 | BP#SMIC RC2602K | 中芯國際 | 牛 | 5,000.000 | 59.8 | 59.2 | 2025-09-02 | |
| 53941 | BP#TENCTRP2806B | 騰訊控股 | 熊 | 5,000.000 | 611 | 613.8 | 2025-09-02 | |
| 53939 | BP#HSI RP2804N | 恆生指數 | 熊 | 10,000.000 | 25,550 | 25,650 | 2025-09-02 | |
| 53937 | BP#HSI RP2804L | 恆生指數 | 熊 | 10,000.000 | 25,250 | 25,350 | 2025-09-02 | |
| 54021 | HS#HSI RC2808D | 恆生指數 | 牛 | 10,000.000 | 25,028 | 24,928 | 2025-09-02 | |
| 54015 | HS#HSI RC2808A | 恆生指數 | 牛 | 10,000.000 | 25,201 | 25,101 | 2025-09-02 | |
| 54124 | SG#MTUANRC2612A | 美團點評－Ｗ | 牛 | 5,000.000 | 75.5 | 73 | 2025-09-02 | |
| 54117 | SG#MTUANRC2611B | 美團點評－Ｗ | 牛 | 5,000.000 | 85.5 | 83 | 2025-09-02 | |
| 54114 | SG#MTUANRC2610D | 美團點評－Ｗ | 牛 | 5,000.000 | 90.5 | 88 | 2025-09-02 | |
| 54105 | CT#HSI RC2807U | 恆生指數 | 牛 | 10,000.000 | 24,900 | 24,800 | 2025-09-02 | |
| 54102 | CT#HSI RP2804Q | 恆生指數 | 熊 | 10,000.000 | 24,999 | 25,099 | 2025-09-02 | |
| 54085 | CT#HSI RC2808O | 恆生指數 | 牛 | 10,000.000 | 25,100 | 25,000 | 2025-09-02 | |
| 54082 | CT#HSI RP2804P | 恆生指數 | 熊 | 10,000.000 | 25,600 | 25,700 | 2025-09-02 | |
| 54075 | HS#HSI RP2803G | 恆生指數 | 熊 | 10,000.000 | 25,600 | 25,700 | 2025-09-02 | |
| 54073 | HS#HSI RP2803D | 恆生指數 | 熊 | 10,000.000 | 25,800 | 25,900 | 2025-09-02 | |
| 54070 | HS#HSI RP2803B | 恆生指數 | 熊 | 10,000.000 | 24,999 | 25,099 | 2025-09-02 | |
| 53527 | DS#HSI RC2802K | 恆生指數 | 牛 | 10,000.000 | 25,000 | 24,900 | 2025-09-02 | |
| 54150 | SG#HSI RC28088 | 恆生指數 | 牛 | 10,000.000 | 24,408 | 24,308 | 2025-09-02 | |
| 54149 | SG#HSI RC28087 | 恆生指數 | 牛 | 10,000.000 | 24,958 | 24,858 | 2025-09-02 | |
| 54140 | SG#MTUANRC2612B | 美團點評－Ｗ | 牛 | 5,000.000 | 70.5 | 68 | 2025-09-02 | |
| 54069 | HS#HSI RP28036 | 恆生指數 | 熊 | 10,000.000 | 25,168 | 25,268 | 2025-09-02 | |
| 54064 | HS#TENCTRC2602L | 騰訊控股 | 牛 | 5,000.000 | 590 | 586.8 | 2025-09-02 | |
| 54014 | HS#ALIBARC2602F | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 118 | 116.5 | 2025-09-02 | |
| 54002 | HS#MTUANRC2611C | 美團點評－Ｗ | 牛 | 5,000.000 | 92 | 89.5 | 2025-09-02 | |
| 53993 | HS#MTUANRC2610B | 美團點評－Ｗ | 牛 | 5,000.000 | 88 | 85.5 | 2025-09-02 | |
| 53992 | HS#MTUANRC2612C | 美團點評－Ｗ | 牛 | 5,000.000 | 85 | 82.5 | 2025-09-02 | |
| 54216 | SG#TRIP RC2604A | 攜程集團—Ｓ | 牛 | 2,500.000 | 518 | 512 | 2025-09-02 | |
| 54170 | SG#TENCTRP2812T | 騰訊控股 | 熊 | 5,000.000 | 605 | 608 | 2025-09-02 | |
| 54049 | HS#MTUANRP2712N | 美團點評－Ｗ | 熊 | 10,000.000 | 114 | 116.5 | 2025-09-02 | |
| 54029 | HS#ALIBARP2711J | 阿里巴巴－ＳＷ | 熊 | 10,000.000 | 122 | 123.5 | 2025-09-02 | |
| 54221 | JP#HSI RP2804Q | 恆生指數 | 熊 | 10,000.000 | 25,450 | 25,550 | 2025-09-02 | |
| 54068 | HS#HSI RP28035 | 恆生指數 | 熊 | 10,000.000 | 25,368 | 25,468 | 2025-09-02 | |
| 54067 | HS#HSI RC2808K | 恆生指數 | 牛 | 10,000.000 | 24,568 | 24,468 | 2025-09-02 | |
| 54066 | HS#HSI RC2808J | 恆生指數 | 牛 | 10,000.000 | 24,850 | 24,750 | 2025-09-02 | |
| 54065 | HS#SMIC RC2602B | 中芯國際 | 牛 | 5,000.000 | 58.5 | 57.9 | 2025-09-02 | |
| 54213 | SG#HSI RP28042 | 恆生指數 | 熊 | 10,000.000 | 25,778 | 25,878 | 2025-09-02 | |
| 53900 | CI#HSI RP2805G | 恆生指數 | 熊 | 10,000.000 | 25,050 | 25,150 | 2025-09-02 | |
| 53776 | UB#JDCOMRC2805H | 京東集團－ＳＷ | 牛 | 2,500.000 | 100 | 97.5 | 2025-09-02 | |
| 53725 | JP#JDCOMRP2612C | 京東集團－ＳＷ | 熊 | 5,000.000 | 120 | 122.5 | 2025-09-02 | |
| 53714 | JP#TENCTRC2608J | 騰訊控股 | 牛 | 5,000.000 | 590 | 586.8 | 2025-09-02 | |
| 53778 | UB#MTUANRC2610D | 美團點評－Ｗ | 牛 | 5,000.000 | 92.6 | 90.1 | 2025-09-02 | |
| 53780 | UB#MTUANRC2610E | 美團點評－Ｗ | 牛 | 5,000.000 | 88 | 85.5 | 2025-09-02 | |
| 53783 | UB#MTUANRC2610F | 美團點評－Ｗ | 牛 | 5,000.000 | 76 | 73.5 | 2025-09-02 | |
| 53784 | UB#ALIBARC26074 | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 121.4 | 119.9 | 2025-09-02 | |
| 53854 | UB#POMRTRC2602G | 泡泡瑪特 | 牛 | 10,000.000 | 320 | 313 | 2025-09-02 | |
| 53847 | UB#SMIC RC2603I | 中芯國際 | 牛 | 5,000.000 | 59 | 58.4 | 2025-09-02 | |
| 53846 | UB#CSPC RC2711C | 石藥集團 | 牛 | 20,000.000 | 8.5 | 8.2 | 2025-09-02 | |
| 53839 | UB#AKESORC2607D | 康方生物－Ｂ | 牛 | 50,000.000 | 120 | 112 | 2025-09-02 | |
| 53837 | UB#TRIP RC2601C | 攜程集團—Ｓ | 牛 | 2,500.000 | 510 | 504 | 2025-09-02 | |
| 53836 | UB#TENCTRP2803F | 騰訊控股 | 熊 | 5,000.000 | 615 | 618.2 | 2025-09-02 | |
| 53830 | UB#MTUANRP2808D | 美團點評－Ｗ | 熊 | 10,000.000 | 115 | 117.5 | 2025-09-02 | |
| 53731 | JP#ALIBARP2808B | 阿里巴巴－ＳＷ | 熊 | 10,000.000 | 120 | 121.5 | 2025-09-02 | |
| 53734 | JP#HKEX RC2705I | 香港交易所 | 牛 | 5,000.000 | 442 | 440 | 2025-09-02 | |
| 53737 | JP#POMRTRC2603H | 泡泡瑪特 | 牛 | 10,000.000 | 306 | 299 | 2025-09-02 | |
| 53774 | MS#HSI RP28047 | 恆生指數 | 熊 | 10,000.000 | 24,999 | 25,099 | 2025-09-02 | |
| 53773 | MS#HSI RP2803P | 恆生指數 | 熊 | 10,000.000 | 25,380 | 25,480 | 2025-09-02 | |
| 53771 | MS#HSI RC2808Y | 恆生指數 | 牛 | 10,000.000 | 24,860 | 24,760 | 2025-09-02 | |
| 53770 | MS#HSI RC2808X | 恆生指數 | 牛 | 10,000.000 | 25,201 | 25,101 | 2025-09-02 | |
| 53769 | MS#HSI RC28072 | 恆生指數 | 牛 | 10,000.000 | 25,010 | 24,910 | 2025-09-02 | |
| 53767 | MS#MTUANRC2609A | 美團點評－Ｗ | 牛 | 5,000.000 | 92.5 | 90 | 2025-09-02 | |
| 53766 | MS#MTUANRC2612A | 美團點評－Ｗ | 牛 | 5,000.000 | 86 | 83.5 | 2025-09-02 | |
| 53760 | BI#HSI RP2803J | 恆生指數 | 熊 | 10,000.000 | 25,488 | 25,588 | 2025-09-02 | |
| 53749 | BI#HSI RP2803I | 恆生指數 | 熊 | 10,000.000 | 25,288 | 25,388 | 2025-09-02 | |
| 53747 | BI#HSI RC2807V | 恆生指數 | 牛 | 10,000.000 | 24,818 | 24,718 | 2025-09-02 | |
| 53746 | BI#HSI RC2807U | 恆生指數 | 牛 | 10,000.000 | 24,918 | 24,818 | 2025-09-02 | |
| 53745 | JP#JDCOMRC2805G | 京東集團－ＳＷ | 牛 | 2,500.000 | 90.5 | 88 | 2025-09-02 | |
| 53743 | JP#MTUANRP2808F | 美團點評－Ｗ | 熊 | 10,000.000 | 110 | 112.5 | 2025-09-02 | |
| 53824 | UB#HSI RC28083 | 恆生指數 | 牛 | 10,000.000 | 24,850 | 24,750 | 2025-09-02 | |
| 53822 | UB#HSI RC2803U | 恆生指數 | 牛 | 10,000.000 | 25,000 | 24,900 | 2025-09-02 | |
| 53863 | UB#HSI RC28088 | 恆生指數 | 牛 | 10,000.000 | 24,558 | 24,458 | 2025-09-02 | |
| 53860 | UB#HSI RC28086 | 恆生指數 | 牛 | 10,000.000 | 24,708 | 24,608 | 2025-09-02 | |
| 53859 | UB#XIAMIRC2603K | 小米集團－Ｗ | 牛 | 20,000.000 | 52.5 | 52.1 | 2025-09-02 | |
| 53889 | UB#HSI RP28044 | 恆生指數 | 熊 | 10,000.000 | 25,450 | 25,550 | 2025-09-02 | |
| 53884 | UB#HSI RP28043 | 恆生指數 | 熊 | 10,000.000 | 25,300 | 25,400 | 2025-09-02 | |
| 54198 | SG#MTUANRC2612C | 美團點評－Ｗ | 牛 | 5,000.000 | 65.5 | 63 | 2025-09-02 | |
| 53662 | JP#MTUANRC2604G | 美團點評－Ｗ | 牛 | 10,000.000 | 105 | 102.5 | 2025-09-02 | |
| 53637 | JP#MTUANRC2701A | 美團點評－Ｗ | 牛 | 5,000.000 | 81 | 78.5 | 2025-09-02 | |
| 53891 | CI#HSI RC28053 | 恆生指數 | 牛 | 10,000.000 | 25,201 | 25,101 | 2025-09-02 | |
| 53890 | UB#HSI RP2803S | 恆生指數 | 熊 | 10,000.000 | 25,600 | 25,700 | 2025-09-02 | |
| 53910 | BP#HSI RC2809Y | 恆生指數 | 牛 | 10,000.000 | 24,780 | 24,680 | 2025-09-02 | |
| 53909 | BP#HSI RC2809W | 恆生指數 | 牛 | 10,000.000 | 24,900 | 24,800 | 2025-09-02 | |
| 53907 | BP#HSI RC2809U | 恆生指數 | 牛 | 10,000.000 | 25,200 | 25,100 | 2025-09-02 | |
| 53868 | UB#HSI RC28089 | 恆生指數 | 牛 | 10,000.000 | 24,418 | 24,318 | 2025-09-02 | |
| 53870 | UB#HSI RP2804G | 恆生指數 | 熊 | 10,000.000 | 24,999 | 25,099 | 2025-09-02 | |
| 53873 | UB#HSI RP28042 | 恆生指數 | 熊 | 10,000.000 | 25,150 | 25,250 | 2025-09-02 | |
| 53821 | UB#HSI RC28082 | 恆生指數 | 牛 | 10,000.000 | 25,100 | 25,000 | 2025-09-02 | |
| 53813 | UB#HSI RC2807P | 恆生指數 | 牛 | 10,000.000 | 25,000 | 24,900 | 2025-09-02 | |
| 53807 | UB#HSI RC28078 | 恆生指數 | 牛 | 10,000.000 | 25,201 | 25,101 | 2025-09-02 | |
| 53805 | UB#TENCTRC26065 | 騰訊控股 | 牛 | 5,000.000 | 592 | 588.8 | 2025-09-02 | |
| 53800 | UB#TENCTRC2607I | 騰訊控股 | 牛 | 5,000.000 | 597.2 | 594 | 2025-09-02 | |
| 53796 | UB#ALIBARC26075 | 阿里巴巴－ＳＷ | 牛 | 10,000.000 | 116 | 114.5 | 2025-09-02 | |
| 54173 | SG#SMIC RC2604A | 中芯國際 | 牛 | 5,000.000 | 56.8 | 56.2 | 2025-09-02 | |
| 54165 | SG#MTUANRC2603D | 美團點評－Ｗ | 牛 | 10,000.000 | 104 | 101.5 | 2025-09-02 | |
| 54163 | SG#HSI RP2803C | 恆生指數 | 熊 | 10,000.000 | 25,500 | 25,600 | 2025-09-02 | |
| 54160 | SG#HSI RP2803W | 恆生指數 | 熊 | 10,000.000 | 25,278 | 25,378 | 2025-09-02 | |
| 54169 | SG#HSI RP2803E | 恆生指數 | 熊 | 10,000.000 | 25,148 | 25,248 | 2025-09-02 | |
| 54196 | SG#MTUANRP28129 | 美團點評－Ｗ | 熊 | 10,000.000 | 116 | 118.5 | 2025-09-02 | |
| 54195 | SG#MTUANRP28128 | 美團點評－Ｗ | 熊 | 10,000.000 | 108 | 110.5 | 2025-09-02 | |
| 53906 | BP#HSI RC2809I | 恆生指數 | 牛 | 10,000.000 | 25,050 | 24,950 | 2025-09-02 |
即將到期牛熊證
| 代號 | 牛熊證名稱 | 相關資產名稱 | 種類 | 最後交易日 (年-月-日) |
到期日 (年-月-日) |
|---|
最後更新時間:
