19846 蔚來匯豐A6月CW26
已收市 加至投資組合街貨量/莊家活動
| 日期 | 成交量 | 莊家買入 | 莊家沽出 | 街貨 | 街貨(%) |
|---|
| 2025-12-16 | 0.000 | 0 | 0 | 4,606,000 | 9.210 |
| 2025-12-15 | 2,000.000 | 2,000 | 0 | 4,606,000 | 9.210 |
| 2025-12-12 | 26,000.000 | 0 | 26,000 | 4,608,000 | 9.220 |
| 2025-12-11 | 0.000 | 0 | 0 | 4,582,000 | 9.160 |
| 2025-12-10 | 0.000 | 0 | 0 | 4,582,000 | 9.160 |
| 2025-12-09 | 0.000 | 0 | 0 | 4,582,000 | 9.160 |
| 2025-12-08 | 0.000 | 0 | 0 | 4,582,000 | 9.160 |
| 2025-12-05 | 0.000 | 0 | 0 | 4,582,000 | 9.160 |
| 2025-12-04 | 102,000.000 | 4,000 | 98,000 | 4,582,000 | 9.160 |
| 2025-12-03 | 316,500.000 | 2,000 | 314,500 | 4,488,000 | 8.980 |
| 2025-12-02 | 0.000 | 0 | 0 | 4,175,500 | 8.350 |
| 2025-12-01 | 300,000.000 | 150,000 | 150,000 | 4,175,500 | 8.350 |
| 2025-11-28 | 2.700M | 1,250,000 | 1,350,000 | 4,175,500 | 8.350 |
| 2025-11-27 | 906,000.000 | 450,000 | 456,000 | 4,075,500 | 8.150 |
| 2025-11-26 | 2.312M | 1,261,500 | 1,050,000 | 4,069,500 | 8.140 |
| 2025-11-25 | 1.800M | 900,000 | 900,000 | 4,281,000 | 8.560 |
| 2025-11-24 | 900,000.000 | 450,000 | 450,000 | 4,281,000 | 8.560 |
| 2025-11-21 | 1.421M | 820,500 | 600,000 | 4,281,000 | 8.560 |
| 2025-11-20 | 2.100M | 1,050,000 | 1,050,000 | 4,501,500 | 9.000 |
| 2025-11-19 | 2.205M | 1,058,000 | 1,147,000 | 4,501,500 | 9.000 |
| 2025-11-18 | 2.727M | 1,351,500 | 1,375,000 | 4,412,500 | 8.830 |
| 2025-11-17 | 8.402M | 4,202,000 | 4,200,000 | 4,389,000 | 8.780 |
最後更新時間: 2025-12-16
