15648 零跑華泰A7月CW26
已收市 加至投資組合街貨量/莊家活動
| 日期 | 成交量 | 莊家買入 | 莊家沽出 | 街貨 | 街貨(%) |
|---|
| 2025-12-16 | 240,000.000 | 20,000 | 220,000 | 11,470,000 | 28.675 |
| 2025-12-15 | 720,000.000 | 300,000 | 420,000 | 11,270,000 | 28.175 |
| 2025-12-12 | 990,000.000 | 370,000 | 620,000 | 11,150,000 | 27.875 |
| 2025-12-11 | 2.370M | 1,080,000 | 1,290,000 | 10,900,000 | 27.250 |
| 2025-12-10 | 2.110M | 1,050,000 | 1,060,000 | 10,690,000 | 26.725 |
| 2025-12-09 | 1.410M | 600,000 | 810,000 | 10,680,000 | 26.700 |
| 2025-12-08 | 360,000.000 | 30,000 | 330,000 | 10,470,000 | 26.175 |
| 2025-12-05 | 1.900M | 900,000 | 1,000,000 | 10,170,000 | 25.425 |
| 2025-12-04 | 2.100M | 1,050,000 | 1,050,000 | 10,070,000 | 25.175 |
| 2025-12-03 | 930,000.000 | 340,000 | 590,000 | 10,070,000 | 25.175 |
| 2025-12-02 | 2.190M | 1,090,000 | 1,100,000 | 9,820,000 | 24.550 |
| 2025-12-01 | 3.810M | 1,860,000 | 1,950,000 | 9,810,000 | 24.525 |
| 2025-11-28 | 2.270M | 1,170,000 | 1,100,000 | 9,720,000 | 24.300 |
| 2025-11-27 | 5.000M | 2,200,000 | 2,700,000 | 9,790,000 | 24.475 |
| 2025-11-26 | 2.700M | 1,350,000 | 1,350,000 | 9,290,000 | 23.225 |
| 2025-11-25 | 2.790M | 1,690,000 | 1,100,000 | 9,290,000 | 23.225 |
| 2025-11-24 | 4.380M | 2,110,000 | 2,270,000 | 9,880,000 | 24.700 |
| 2025-11-21 | 5.090M | 1,960,000 | 3,130,000 | 9,720,000 | 24.300 |
| 2025-11-20 | 5.190M | 2,560,000 | 2,310,000 | 8,550,000 | 21.375 |
| 2025-11-19 | 4.400M | 2,200,000 | 2,200,000 | 8,800,000 | 22.000 |
| 2025-11-18 | 7.180M | 4,940,000 | 2,230,000 | 8,800,000 | 22.000 |
最後更新時間: 2025-12-16
