09995 榮昌生物
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 547,000 | 51,874,600 | 94.835 | 91.95 | 7,187,030 | 683,373,000 | 7.61 | 7.591 |
| 2025-10-22(全日) | 547,000 | 51,874,600 | 94.835 | 91.95 | 7,187,030 | 683,373,000 | 7.61 | 7.591 |
| 2025-10-22(半日) | 484,000 | 46,042,200 | 95.129 | 92.45 | 4,997,030 | 480,935,000 | 9.69 | 9.573 |
| 2025-10-21(全日) | 380,500 | 35,869,000 | 94.268 | 96.4 | 9,005,200 | 839,026,000 | 4.23 | 4.275 |
| 2025-10-21(全日) | 380,500 | 35,869,000 | 94.268 | 96.4 | 9,005,200 | 839,026,000 | 4.23 | 4.275 |
| 2025-10-21(半日) | 110,000 | 10,050,200 | 91.366 | 91.05 | 3,804,500 | 344,739,000 | 2.89 | 2.915 |
| 2025-10-20(全日) | 115,500 | 10,748,200 | 93.058 | 92.5 | 3,877,500 | 360,814,000 | 2.98 | 2.979 |
| 2025-10-20(全日) | 115,500 | 10,748,200 | 93.058 | 92.5 | 3,877,500 | 360,814,000 | 2.98 | 2.979 |
| 2025-10-20(半日) | 41,000 | 3,899,050 | 95.099 | 93.3 | 2,280,000 | 214,082,000 | 1.8 | 1.821 |
| 2025-10-17(全日) | 321,000 | 30,202,600 | 94.089 | 92.35 | 4,165,240 | 390,989,000 | 7.71 | 7.725 |
| 2025-10-17(全日) | 321,000 | 30,202,600 | 94.089 | 92.35 | 4,165,240 | 390,989,000 | 7.71 | 7.725 |
| 2025-10-17(半日) | 182,000 | 17,321,300 | 95.172 | 94.1 | 2,540,050 | 240,254,000 | 7.17 | 7.21 |
| 2025-10-16(全日) | 380,000 | 36,292,000 | 95.505 | 95.6 | 5,989,600 | 571,268,000 | 6.34 | 6.353 |
| 2025-10-16(全日) | 380,000 | 36,292,000 | 95.505 | 95.6 | 5,989,600 | 571,268,000 | 6.34 | 6.353 |
| 2025-10-16(半日) | 236,500 | 22,619,400 | 95.642 | 96.35 | 4,195,200 | 400,364,000 | 5.64 | 5.65 |
| 2025-10-15(全日) | 230,500 | 21,205,800 | 91.999 | 91.25 | 7,645,250 | 703,118,000 | 3.01 | 3.016 |
| 2025-10-15(全日) | 230,500 | 21,205,800 | 91.999 | 91.25 | 7,645,250 | 703,118,000 | 3.01 | 3.016 |
| 2025-10-15(半日) | 168,000 | 15,503,400 | 92.282 | 92.2 | 4,977,700 | 459,061,000 | 3.38 | 3.377 |
| 2025-10-14(全日) | 288,000 | 26,102,300 | 90.633 | 89.5 | 7,522,010 | 680,873,000 | 3.83 | 3.834 |
| 2025-10-14(全日) | 288,000 | 26,102,300 | 90.633 | 89.5 | 7,522,010 | 680,873,000 | 3.83 | 3.834 |
| 2025-10-14(半日) | 139,000 | 12,697,400 | 91.348 | 88.6 | 3,726,010 | 340,896,000 | 3.73 | 3.725 |
| 2025-10-13(全日) | 204,000 | 18,593,500 | 91.144 | 92.15 | 14,697,100 | 1,339,850,000 | 1.39 | 1.388 |
| 2025-10-13(全日) | 204,000 | 18,593,500 | 91.144 | 92.15 | 14,697,100 | 1,339,850,000 | 1.39 | 1.388 |
| 2025-10-13(半日) | 78,500 | 7,202,700 | 91.754 | 87.1 | 10,335,300 | 945,417,000 | 0.76 | 0.762 |
| 2025-10-10(全日) | 513,500 | 51,974,200 | 101.216 | 93.35 | 13,341,100 | 1,314,790,000 | 3.85 | 3.953 |
| 2025-10-10(全日) | 513,500 | 51,974,200 | 101.216 | 93.35 | 13,341,100 | 1,314,790,000 | 3.85 | 3.953 |
| 2025-10-10(半日) | 380,000 | 39,259,200 | 103.314 | 98.15 | 7,005,500 | 712,052,000 | 5.42 | 5.514 |
| 2025-10-09(全日) | 506,500 | 55,257,500 | 109.097 | 106.2 | 10,783,600 | 1,172,700,000 | 4.7 | 4.712 |
| 2025-10-09(全日) | 506,500 | 55,257,500 | 109.097 | 106.2 | 10,783,600 | 1,172,700,000 | 4.7 | 4.712 |
| 2025-10-09(半日) | 234,000 | 26,344,400 | 112.583 | 109.3 | 5,647,840 | 627,520,000 | 4.14 | 4.198 |
| 2025-10-08(全日) | 29,000 | 3,522,150 | 121.453 | 119.6 | 1,460,170 | 175,278,000 | 1.99 | 2.009 |
| 2025-10-08(全日) | 29,000 | 3,522,150 | 121.453 | 119.6 | 1,460,170 | 175,278,000 | 1.99 | 2.009 |
| 2025-10-08(半日) | 19,000 | 2,325,350 | 122.387 | 118.5 | 748,580 | 90,303,800 | 2.54 | 2.575 |
| 2025-10-06(全日) | 103,000 | 12,782,800 | 124.104 | 124 | 842,750 | 104,357,000 | 12.22 | 12.249 |
| 2025-10-06(全日) | 103,000 | 12,782,800 | 124.104 | 124 | 842,750 | 104,357,000 | 12.22 | 12.249 |
| 2025-10-06(半日) | 30,500 | 3,771,100 | 123.643 | 123.4 | 434,500 | 53,589,100 | 7.02 | 7.037 |
| 2025-10-03(全日) | 73,500 | 9,191,300 | 125.052 | 125 | 1,172,800 | 146,884,000 | 6.27 | 6.258 |
| 2025-10-03(全日) | 73,500 | 9,191,300 | 125.052 | 125 | 1,172,800 | 146,884,000 | 6.27 | 6.258 |
| 2025-10-03(半日) | 38,000 | 4,729,500 | 124.461 | 126.3 | 570,500 | 71,221,900 | 6.66 | 6.641 |
| 2025-10-02(全日) | 39,000 | 4,683,050 | 120.078 | 122.6 | 1,507,000 | 183,470,000 | 2.59 | 2.552 |
| 2025-10-02(全日) | 39,000 | 4,683,050 | 120.078 | 122.6 | 1,507,000 | 183,470,000 | 2.59 | 2.552 |
| 2025-10-02(半日) | 30,500 | 3,634,350 | 119.159 | 122.9 | 699,270 | 83,734,200 | 4.36 | 4.34 |
| 2025-09-30(全日) | 364,500 | 42,577,600 | 116.811 | 117.2 | 7,531,810 | 885,319,000 | 4.84 | 4.809 |
| 2025-09-30(全日) | 364,500 | 42,577,600 | 116.811 | 117.2 | 7,531,810 | 885,319,000 | 4.84 | 4.809 |
| 2025-09-30(半日) | 211,500 | 24,546,900 | 116.061 | 119 | 5,217,110 | 612,203,000 | 4.05 | 4.01 |
| 2025-09-29(全日) | 465,000 | 50,240,400 | 108.044 | 112 | 7,632,770 | 825,903,000 | 6.09 | 6.083 |
| 2025-09-29(全日) | 465,000 | 50,240,400 | 108.044 | 112 | 7,632,770 | 825,903,000 | 6.09 | 6.083 |
| 2025-09-29(半日) | 138,000 | 14,618,500 | 105.931 | 106.8 | 3,957,620 | 421,540,000 | 3.49 | 3.468 |
| 2025-09-26(全日) | 195,000 | 19,938,600 | 102.249 | 102 | 5,773,400 | 588,895,000 | 3.38 | 3.386 |
| 2025-09-26(全日) | 195,000 | 19,938,600 | 102.249 | 102 | 5,773,400 | 588,895,000 | 3.38 | 3.386 |
最後更新時間: 2025-10-22 18:00:00
