09995 榮昌生物
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 170,000 | 14,583,900 | 85.788 | 85.8 | 3,222,040 | 276,399,000 | 5.28 | 5.276 |
| 2026-05-18(全日) | 170,000 | 14,583,900 | 85.788 | 85.8 | 3,222,040 | 276,399,000 | 5.28 | 5.276 |
| 2026-05-18(半日) | 72,000 | 6,193,200 | 86.017 | 86.4 | 1,894,000 | 162,774,000 | 3.8 | 3.805 |
| 2026-05-15(全日) | 325,500 | 28,995,800 | 89.081 | 89.35 | 3,533,850 | 312,750,000 | 9.21 | 9.271 |
| 2026-05-15(全日) | 325,500 | 28,995,800 | 89.081 | 89.35 | 3,533,850 | 312,750,000 | 9.21 | 9.271 |
| 2026-05-15(半日) | 91,000 | 8,142,180 | 89.474 | 88.95 | 1,780,530 | 158,125,000 | 5.11 | 5.149 |
| 2026-05-14(全日) | 268,000 | 24,060,300 | 89.777 | 89.95 | 3,510,650 | 315,994,000 | 7.63 | 7.614 |
| 2026-05-14(全日) | 268,000 | 24,060,300 | 89.777 | 89.95 | 3,510,650 | 315,994,000 | 7.63 | 7.614 |
| 2026-05-14(半日) | 65,000 | 5,924,320 | 91.143 | 90 | 1,897,170 | 171,448,000 | 3.43 | 3.455 |
| 2026-05-13(全日) | 140,000 | 12,900,200 | 92.144 | 92.5 | 3,276,550 | 300,659,000 | 4.27 | 4.291 |
| 2026-05-13(全日) | 140,000 | 12,900,200 | 92.144 | 92.5 | 3,276,550 | 300,659,000 | 4.27 | 4.291 |
| 2026-05-13(半日) | 44,500 | 4,123,020 | 92.652 | 91.9 | 1,246,000 | 115,022,000 | 3.57 | 3.585 |
| 2026-05-12(全日) | 205,500 | 19,923,900 | 96.953 | 94.9 | 3,895,420 | 374,527,000 | 5.28 | 5.32 |
| 2026-05-12(全日) | 205,500 | 19,923,900 | 96.953 | 94.9 | 3,895,420 | 374,527,000 | 5.28 | 5.32 |
| 2026-05-12(半日) | 45,500 | 4,414,720 | 97.027 | 94.95 | 2,101,930 | 202,008,000 | 2.16 | 2.185 |
| 2026-05-11(全日) | 201,500 | 19,388,200 | 96.219 | 98.35 | 4,026,000 | 389,231,000 | 5 | 4.981 |
| 2026-05-11(全日) | 201,500 | 19,388,200 | 96.219 | 98.35 | 4,026,000 | 389,231,000 | 5 | 4.981 |
| 2026-05-11(半日) | 125,500 | 11,921,400 | 94.991 | 96.95 | 2,208,500 | 210,212,000 | 5.68 | 5.671 |
| 2026-05-08(全日) | 127,500 | 12,602,800 | 98.845 | 97.7 | 2,487,980 | 245,458,000 | 5.12 | 5.134 |
| 2026-05-08(全日) | 127,500 | 12,602,800 | 98.845 | 97.7 | 2,487,980 | 245,458,000 | 5.12 | 5.134 |
| 2026-05-08(半日) | 78,000 | 7,768,750 | 99.599 | 97.35 | 1,599,500 | 158,783,000 | 4.88 | 4.893 |
| 2026-05-07(全日) | 186,500 | 18,824,100 | 100.934 | 101.5 | 3,083,830 | 311,056,000 | 6.05 | 6.052 |
| 2026-05-07(全日) | 186,500 | 18,824,100 | 100.934 | 101.5 | 3,083,830 | 311,056,000 | 6.05 | 6.052 |
| 2026-05-07(半日) | 131,500 | 13,279,400 | 100.984 | 100.1 | 1,912,000 | 192,937,000 | 6.88 | 6.883 |
| 2026-05-06(全日) | 112,500 | 11,020,500 | 97.96 | 97.7 | 3,148,510 | 308,852,000 | 3.57 | 3.568 |
| 2026-05-06(全日) | 112,500 | 11,020,500 | 97.96 | 97.7 | 3,148,510 | 308,852,000 | 3.57 | 3.568 |
| 2026-05-06(半日) | 65,500 | 6,426,650 | 98.117 | 97.2 | 2,087,770 | 205,167,000 | 3.14 | 3.132 |
| 2026-05-05(全日) | 109,500 | 10,534,400 | 96.205 | 97.2 | 512,500 | 49,274,400 | 21.37 | 21.379 |
| 2026-05-05(全日) | 109,500 | 10,534,400 | 96.205 | 97.2 | 512,500 | 49,274,400 | 21.37 | 21.379 |
| 2026-05-05(半日) | 17,500 | 1,680,280 | 96.016 | 95.55 | 197,000 | 18,956,300 | 8.88 | 8.864 |
| 2026-05-04(全日) | 1,521,000 | 147,853,000 | 97.208 | 98.15 | 3,789,530 | 367,975,000 | 40.14 | 40.18 |
| 2026-05-04(全日) | 1,521,000 | 147,853,000 | 97.208 | 98.15 | 3,789,530 | 367,975,000 | 40.14 | 40.18 |
| 2026-05-04(半日) | 638,000 | 61,541,500 | 96.46 | 97.35 | 1,935,890 | 186,474,000 | 32.96 | 33.003 |
| 2026-04-30(全日) | 174,000 | 17,589,200 | 101.088 | 100.6 | 2,830,700 | 285,980,000 | 6.15 | 6.151 |
| 2026-04-30(全日) | 174,000 | 17,589,200 | 101.088 | 100.6 | 2,830,700 | 285,980,000 | 6.15 | 6.151 |
| 2026-04-30(半日) | 42,500 | 4,303,300 | 101.254 | 101.8 | 1,765,700 | 178,392,000 | 2.41 | 2.412 |
| 2026-04-29(全日) | 185,000 | 18,782,700 | 101.528 | 100.1 | 3,508,000 | 354,632,000 | 5.27 | 5.296 |
| 2026-04-29(全日) | 185,000 | 18,782,700 | 101.528 | 100.1 | 3,508,000 | 354,632,000 | 5.27 | 5.296 |
| 2026-04-29(半日) | 106,000 | 10,824,600 | 102.119 | 102 | 1,555,000 | 158,233,000 | 6.82 | 6.841 |
| 2026-04-28(全日) | 322,500 | 34,042,800 | 105.559 | 104.5 | 2,607,840 | 275,878,000 | 12.37 | 12.34 |
| 2026-04-28(全日) | 322,500 | 34,042,800 | 105.559 | 104.5 | 2,607,840 | 275,878,000 | 12.37 | 12.34 |
| 2026-04-28(半日) | 190,500 | 20,288,100 | 106.499 | 104.2 | 1,752,580 | 186,876,000 | 10.87 | 10.856 |
| 2026-04-27(全日) | 170,000 | 17,856,200 | 105.036 | 105 | 2,306,820 | 241,104,000 | 7.37 | 7.406 |
| 2026-04-27(全日) | 170,000 | 17,856,200 | 105.036 | 105 | 2,306,820 | 241,104,000 | 7.37 | 7.406 |
| 2026-04-27(半日) | 68,500 | 7,092,650 | 103.542 | 103.8 | 1,106,480 | 114,389,000 | 6.19 | 6.2 |
| 2026-04-24(全日) | 303,000 | 31,578,000 | 104.218 | 104.2 | 2,933,200 | 304,218,000 | 10.33 | 10.38 |
| 2026-04-24(全日) | 303,000 | 31,578,000 | 104.218 | 104.2 | 2,933,200 | 304,218,000 | 10.33 | 10.38 |
| 2026-04-24(半日) | 146,500 | 15,221,600 | 103.901 | 105.8 | 1,925,200 | 198,915,000 | 7.61 | 7.652 |
| 2026-04-23(全日) | 828,000 | 88,080,400 | 106.377 | 104.7 | 5,866,500 | 624,955,000 | 14.11 | 14.094 |
| 2026-04-23(全日) | 828,000 | 88,080,400 | 106.377 | 104.7 | 5,866,500 | 624,955,000 | 14.11 | 14.094 |
最後更新時間: 2026-05-18 18:00:00
